Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1230 0.1230 0.1230 0 -0.01(-4.65%)
Dec 28, 2017 0.1175 0.1299 0.1175 0.1290 70,256 +0.01(+7.41%)
Dec 27, 2017 0.1260 0.1300 0.1201 0.1201 121,447 -0.01(-4.72%)
Dec 26, 2017 0.1173 0.1300 0.1168 0.1260 229,221 +0.01(+7.28%)
Dec 22, 2017 0.1150 0.1179 0.1150 0.1175 100,708 -0.00(-0.25%)
Dec 21, 2017 0.1141 0.1178 0.1101 0.1178 80,500 +0.00(+4.25%)
Dec 20, 2017 0.1100 0.1179 0.1100 0.1130 336,115 -0.00(-0.93%)
Dec 19, 2017 0.1144 0.1160 0.1080 0.1141 931,190 -0.00(-3.91%)
Dec 18, 2017 0.1200 0.1255 0.1187 0.1187 369,998 -0.00(-1.08%)
Dec 15, 2017 0.1150 0.1260 0.1150 0.1200 139,951 +0.00(+0.00%)
Dec 14, 2017 0.1212 0.1273 0.1158 0.1200 284,093 -0.00(-1.07%)
Dec 13, 2017 0.1100 0.1225 0.1080 0.1213 217,800 +0.01(+8.79%)
Dec 12, 2017 0.1140 0.1140 0.1100 0.1115 267,824 -0.00(-1.69%)
Dec 11, 2017 0.1200 0.1200 0.1130 0.1134 269,534 -0.00(-1.21%)
Dec 08, 2017 0.1156 0.1175 0.1131 0.1148 385,921 -0.00(-2.27%)
Dec 07, 2017 0.1220 0.1220 0.1159 0.1175 195,407 -0.01(-4.10%)
Dec 06, 2017 0.1207 0.1249 0.1175 0.1225 166,119 -0.00(-1.89%)
Dec 05, 2017 0.1260 0.1322 0.1210 0.1249 225,941 -0.00(-0.91%)
Dec 04, 2017 0.1400 0.1400 0.1211 0.1260 271,485 -0.01(-8.56%)
Dec 01, 2017 0.1200 0.1380 0.1200 0.1378 471,076 +0.01(+10.33%)
Nov 30, 2017 0.1250 0.1260 0.1206 0.1249 386,515 -0.00(-0.08%)
Nov 29, 2017 0.1374 0.1400 0.1221 0.1250 803,480 -0.02(-10.71%)
Nov 28, 2017 0.1590 0.1590 0.1373 0.1400 551,253 -0.02(-10.26%)
Nov 27, 2017 0.1440 0.1580 0.1410 0.1560 1,228,199 +0.02(+11.43%)
Nov 24, 2017 0.1470 0.1500 0.1380 0.1400 466,567 -0.01(-4.76%)
Nov 22, 2017 0.1175 0.1500 0.1175 0.1470 2,948,535 +0.03(+27.94%)
Nov 21, 2017 0.1100 0.1150 0.1059 0.1149 401,409 +0.00(+4.45%)
Nov 20, 2017 0.1079 0.1150 0.1062 0.1100 471,173 +0.00(+3.68%)
Nov 17, 2017 0.1000 0.1070 0.1000 0.1061 80,227 +0.00(+2.12%)
Nov 16, 2017 0.1000 0.1100 0.1000 0.1039 257,300 +0.00(+0.76%)
Nov 15, 2017 0.1010 0.1082 0.0900 0.1031 731,196 +0.00(+2.10%)
Nov 14, 2017 0.1000 0.1100 0.1000 0.1010 795,770 -0.00(-0.49%)
Nov 13, 2017 0.1078 0.1078 0.0965 0.1015 433,458 +0.00(+0.50%)
Nov 10, 2017 0.1079 0.1090 0.1000 0.1010 928,028 -0.01(-6.05%)
Nov 09, 2017 0.0875 0.1098 0.0838 0.1075 1,554,579 +0.02(+27.98%)
Nov 08, 2017 0.0812 0.0869 0.0803 0.0840 95,700 +0.00(+1.00%)
Nov 07, 2017 0.0855 0.0855 0.0815 0.0832 65,100 -0.00(-3.46%)
Nov 06, 2017 0.0810 0.0874 0.0810 0.0862 168,548 +0.00(+3.77%)
Nov 03, 2017 0.0846 0.0846 0.0776 0.0830 404,450 -0.01(-7.76%)
Nov 02, 2017 0.0870 0.0900 0.0780 0.0900 385,387 +0.00(+0.00%)
Nov 01, 2017 0.0892 0.0900 0.0840 0.0900 91,500 +0.00(+0.00%)
Oct 31, 2017 0.0900 0.0900 0.0840 0.0900 72,100 +0.00(+0.00%)
Oct 30, 2017 0.0920 0.0920 0.0878 0.0900 149,382 -0.00(-2.07%)
Oct 27, 2017 0.0890 0.0919 0.0875 0.0919 169,948 -0.00(-0.11%)
Oct 26, 2017 0.0801 0.0920 0.0801 0.0920 314,149 +0.00(+2.22%)
Oct 25, 2017 0.0930 0.0964 0.0900 0.0900 212,975 -0.01(-10.00%)
Oct 24, 2017 0.1050 0.1050 0.0913 0.1000 139,361 -0.00(-4.67%)
Oct 23, 2017 0.1021 0.1100 0.0942 0.1049 20,875 +0.00(+0.19%)
Oct 20, 2017 0.1010 0.1048 0.0941 0.1047 164,898 +0.00(+0.67%)
Oct 19, 2017 0.1050 0.1050 0.1010 0.1040 127,900 -0.00(-1.79%)
Oct 18, 2017 0.1040 0.1080 0.1010 0.1059 159,700 -0.00(-4.42%)
Oct 17, 2017 0.1080 0.1150 0.1061 0.1108 88,194 -0.00(-2.81%)
Oct 16, 2017 0.1080 0.1150 0.1080 0.1140 114,718 -0.00(-0.87%)
Oct 13, 2017 0.1132 0.1189 0.1081 0.1150 256,736 -0.00(-3.28%)
Oct 12, 2017 0.1200 0.1200 0.1100 0.1189 207,992 +0.01(+6.16%)
Oct 11, 2017 0.1040 0.1164 0.1040 0.1120 108,595 +0.01(+5.21%)
Oct 10, 2017 0.1000 0.1070 0.1000 0.1065 82,856 -0.00(-0.98%)
Oct 09, 2017 0.1000 0.1099 0.0950 0.1075 39,125 +0.01(+6.02%)
Oct 06, 2017 0.0987 0.1014 0.0975 0.1014 267,644 +0.01(+6.74%)
Oct 05, 2017 0.0986 0.0986 0.0950 0.0950 49,432 -0.00(-4.90%)
Oct 04, 2017 0.1030 0.1030 0.0998 0.0999 88,701 -0.00(-3.15%)
Oct 03, 2017 0.1018 0.1054 0.1001 0.1032 93,005 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.