Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1000 -0.0099 (-9.01%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.01(+8.25%)
Dec 29, 2016 0.1000 0.1000 0.0922 0.0970 380,135 -0.01(-5.27%)
Dec 28, 2016 0.1000 0.1043 0.0932 0.1024 181,018 -0.00(-1.61%)
Dec 27, 2016 0.1101 0.1101 0.0884 0.1041 76,805 +0.00(+4.39%)
Dec 23, 2016 0.0997 0.0997 0.0997 0 +0.00(+5.06%)
Dec 22, 2016 0.0900 0.0950 0.0880 0.0949 132,045 +0.00(+2.04%)
Dec 21, 2016 0.0938 0.0938 0.0875 0.0930 45,700 +0.00(+3.33%)
Dec 20, 2016 0.0875 0.0939 0.0869 0.0900 217,926 -0.00(-3.33%)
Dec 19, 2016 0.0972 0.0992 0.0875 0.0931 248,900 -0.00(-3.12%)
Dec 16, 2016 0.0940 0.0984 0.0880 0.0961 258,637 -0.00(-1.84%)
Dec 15, 2016 0.0980 0.1043 0.0860 0.0979 376,464 -0.01(-11.92%)
Dec 14, 2016 0.1178 0.1200 0.0950 0.1112 237,415 -0.02(-12.82%)
Dec 13, 2016 0.1250 0.1300 0.1150 0.1275 173,331 +0.00(+0.16%)
Dec 12, 2016 0.1151 0.1273 0.1151 0.1273 54,050 +0.01(+6.20%)
Dec 09, 2016 0.1200 0.1275 0.1170 0.1199 194,555 -0.00(-0.11%)
Dec 08, 2016 0.1110 0.1208 0.1110 0.1200 230,996 +0.01(+8.11%)
Dec 07, 2016 0.1100 0.1200 0.1100 0.1110 293,812 +0.00(+0.91%)
Dec 06, 2016 0.1154 0.1170 0.1082 0.1100 140,100 +0.00(+1.29%)
Dec 05, 2016 0.0925 0.1086 0.0900 0.1086 139,261 +0.01(+6.47%)
Dec 02, 2016 0.0947 0.1083 0.0947 0.1020 302,038 +0.01(+7.85%)
Dec 01, 2016 0.0917 0.0981 0.0909 0.0946 118,599 -0.01(-5.33%)
Nov 30, 2016 0.0995 0.1000 0.0916 0.0999 195,200 -0.00(-0.10%)
Nov 29, 2016 0.0924 0.1000 0.0924 0.1000 26,700 +0.00(+0.00%)
Nov 28, 2016 0.1000 0.1000 0.0909 0.1000 298,568 +0.00(+2.22%)
Nov 25, 2016 0.0950 0.1000 0.0909 0.0978 42,380 +0.00(+4.07%)
Nov 23, 2016 0.0940 0.0940 0.0940 0 +0.00(+0.60%)
Nov 22, 2016 0.0992 0.1032 0.0900 0.0934 189,374 -0.01(-5.81%)
Nov 21, 2016 0.0921 0.1053 0.0921 0.0992 96,980 +0.00(+1.67%)
Nov 18, 2016 0.1038 0.1038 0.0900 0.0976 153,845 -0.01(-8.30%)
Nov 17, 2016 0.1000 0.1100 0.0990 0.1064 208,760 +0.01(+6.29%)
Nov 16, 2016 0.1100 0.1100 0.0980 0.1001 204,640 -0.01(-12.88%)
Nov 15, 2016 0.1052 0.1169 0.1014 0.1149 379,565 +0.00(+3.70%)
Nov 14, 2016 0.1001 0.1108 0.0970 0.1108 603,530 +0.00(+0.40%)
Nov 11, 2016 0.1150 0.1170 0.1000 0.1104 335,572 -0.00(-4.03%)
Nov 10, 2016 0.1347 0.1347 0.1111 0.1150 460,998 -0.01(-11.54%)
Nov 09, 2016 0.1380 0.1413 0.1300 0.1300 178,260 -0.01(-5.80%)
Nov 08, 2016 0.1261 0.1394 0.1261 0.1380 233,677 +0.01(+5.10%)
Nov 07, 2016 0.1300 0.1392 0.1200 0.1313 384,698 +0.00(+1.00%)
Nov 04, 2016 0.1350 0.1399 0.1300 0.1300 104,083 +0.00(+1.06%)
Nov 03, 2016 0.1261 0.1299 0.1200 0.1286 213,914 +0.00(+3.00%)
Nov 02, 2016 0.1249 0.1400 0.1249 0.1249 129,222 -0.00(-0.04%)
Nov 01, 2016 0.1200 0.1308 0.1120 0.1250 254,290 +0.01(+4.47%)
Oct 31, 2016 0.1200 0.1200 0.1065 0.1196 80,030 -0.00(-0.33%)
Oct 28, 2016 0.1166 0.1200 0.1101 0.1200 158,200 +0.00(+2.13%)
Oct 26, 2016 0.1175 0.1175 0.1175 0 -0.00(-2.00%)
Oct 25, 2016 0.1100 0.1237 0.1050 0.1199 328,852 -0.00(-3.23%)
Oct 24, 2016 0.1219 0.1283 0.1130 0.1239 316,292 -0.00(-2.09%)
Oct 21, 2016 0.1284 0.1284 0.1263 0.1265 14,750 -0.00(-2.89%)
Oct 20, 2016 0.1250 0.1303 0.1250 0.1303 43,000 -0.00(-1.36%)
Oct 19, 2016 0.1206 0.1329 0.1206 0.1321 87,602 -0.00(-2.15%)
Oct 18, 2016 0.1329 0.1350 0.1150 0.1350 221,949 +0.00(+2.12%)
Oct 17, 2016 0.1329 0.1329 0.1250 0.1322 48,560 +0.00(+0.15%)
Oct 14, 2016 0.1313 0.1321 0.1220 0.1320 138,038 +0.00(+2.32%)
Oct 13, 2016 0.1120 0.1311 0.1120 0.1290 79,400 -0.00(-0.69%)
Oct 12, 2016 0.1195 0.1299 0.1160 0.1299 288,412 +0.00(+4.00%)
Oct 11, 2016 0.1150 0.1249 0.1150 0.1249 117,277 +0.01(+8.61%)
Oct 10, 2016 0.1375 0.1394 0.1000 0.1150 684,065 -0.02(-15.38%)
Oct 07, 2016 0.1300 0.1359 0.1202 0.1359 126,900 +0.01(+4.54%)
Oct 06, 2016 0.1200 0.1346 0.1200 0.1300 123,002 +0.01(+7.88%)
Oct 05, 2016 0.1280 0.1375 0.1200 0.1205 379,136 -0.01(-6.66%)
Oct 04, 2016 0.1222 0.1400 0.1182 0.1291 716,688 +0.01(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.