Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 3.500 3.500 3.500 0 +0.15(+4.48%)
Dec 26, 2018 3.350 3.350 3.350 0 -0.30(-8.22%)
Dec 21, 2018 3.650 3.650 3.650 0 +0.05(+1.39%)
Dec 18, 2018 3.600 3.600 3.600 0 -0.25(-6.49%)
Dec 10, 2018 3.850 3.850 3.850 0 -0.01(-0.34%)
Dec 07, 2018 3.863 3.863 3.863 3.863 1,300 +0.06(+1.67%)
Nov 28, 2018 3.800 3.800 3.800 0 +0.25(+7.04%)
Nov 26, 2018 3.550 3.550 3.550 0 -0.21(-5.59%)
Nov 14, 2018 3.760 3.760 3.760 0 -0.24(-6.00%)
Nov 05, 2018 4.000 4.000 4.000 0 -0.02(-0.50%)
Nov 02, 2018 3.910 4.020 3.910 4.020 3,000 +0.19(+4.99%)
Oct 31, 2018 3.829 3.829 3.829 0 +0.26(+7.25%)
Oct 26, 2018 3.570 3.570 3.570 0 -0.05(-1.38%)
Oct 25, 2018 3.640 3.640 3.620 3.620 5,500 -0.12(-3.29%)
Oct 24, 2018 3.743 3.743 3.743 3.743 6,664 -0.16(-4.02%)
Oct 23, 2018 3.900 3.900 3.900 3.900 1,000 -0.20(-4.88%)
Oct 19, 2018 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 16, 2018 4.100 4.100 4.100 0 -0.05(-1.20%)
Oct 15, 2018 4.080 4.150 4.080 4.150 2,100 +0.05(+1.22%)
Oct 12, 2018 4.100 4.100 4.100 4.100 200 -0.04(-0.97%)
Oct 10, 2018 4.140 4.140 4.140 0 -0.16(-3.72%)
Oct 09, 2018 4.300 4.300 4.300 25 +0.00(+0.00%)
Oct 05, 2018 4.300 4.300 4.300 0 -0.06(-1.38%)
Oct 02, 2018 4.360 4.360 4.360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.