Indicators

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		0.0857	0.0857	0.0857	0	-0.00(-0.35%)
Dec 28, 2011	0.0860	0.0860	0.0860	0.0860	5,000	+0.00(+0.23%)
Dec 23, 2011	0.0858	0.0858	0.0858	0.0858	0	+0.01(+8.61%)
Dec 16, 2011	0.0790	0.0790	0.0790	0.0790	0	+0.01(+21.54%)
Dec 15, 2011	0.0701	0.0701	0.0650	0.0650	28,000	-0.01(-18.75%)
Dec 12, 2011	0.0800	0.0800	0.0800	0.0800	0	-0.00(-1.23%)
Dec 07, 2011		0.0810	0.0810	0.0810	0	+0.00(+2.66%)
Dec 06, 2011	0.0789	0.0789	0.0789	0.0789	1,000	-0.01(-9.62%)
Nov 28, 2011		0.0873	0.0873	0.0873	0	-0.00(-3.00%)
Nov 18, 2011		0.0900	0.0900	0.0900	0	-0.02(-20.84%)
Nov 11, 2011		0.1137	0.1137	0.1137	0	-0.00(-3.56%)
Nov 10, 2011	0.1182	0.1182	0.1050	0.1179	90,000	+0.02(+22.81%)
Nov 08, 2011		0.0960	0.0960	0.0960	0	+0.01(+15.66%)
Oct 27, 2011		0.0830	0.0830	0.0830	0	+0.00(+1.22%)
Oct 26, 2011	0.0820	0.0820	0.0820	0.0820	25,000	+0.00(+5.13%)
Oct 20, 2011		0.0780	0.0780	0.0780	0	-0.00(-1.27%)
Oct 19, 2011	0.0780	0.0790	0.0780	0.0790	81,000	+0.01(+15.67%)
Oct 17, 2011		0.0683	0.0683	0.0683	0	-0.01(-13.65%)
Oct 14, 2011	0.0791	0.0791	0.0791	0.0791	25,000	-0.02(-19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.