Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 52.55 52.55 52.55 52.55 500 -1.95(-3.58%)
Dec 27, 2018 54.50 54.50 54.50 0 -1.50(-2.68%)
Dec 24, 2018 56.00 56.00 56.00 0 +0.00(+0.00%)
Dec 21, 2018 55.00 56.00 55.00 56.00 300 +0.00(+0.00%)
Dec 20, 2018 56.00 56.00 56.00 56.00 100 +2.00(+3.70%)
Dec 19, 2018 54.00 54.00 54.00 54.00 100 -3.00(-5.26%)
Dec 06, 2018 57.00 57.00 57.00 0 +2.00(+3.64%)
Dec 04, 2018 55.00 55.00 55.00 55.00 100 -0.01(-0.02%)
Nov 30, 2018 55.01 55.01 55.01 0 -1.99(-3.49%)
Nov 29, 2018 57.00 57.00 56.50 57.00 300 +0.00(+0.00%)
Nov 28, 2018 57.00 57.00 57.00 57.00 127 +0.00(+0.00%)
Nov 13, 2018 57.00 57.00 57.00 0 +1.49(+2.68%)
Nov 09, 2018 55.51 55.51 55.51 0 +0.00(+0.00%)
Nov 07, 2018 55.51 55.51 55.51 0 +0.01(+0.02%)
Nov 02, 2018 55.50 55.50 55.50 0 +0.00(+0.00%)
Oct 23, 2018 55.50 55.50 55.50 0 +0.46(+0.84%)
Oct 17, 2018 55.04 55.04 55.04 0 +0.04(+0.07%)
Oct 15, 2018 55.00 55.00 55.00 0 -2.00(-3.51%)
Oct 12, 2018 57.00 57.00 57.00 10 +0.00(+0.00%)
Oct 10, 2018 57.00 57.00 57.00 0 +1.90(+3.45%)
Oct 09, 2018 55.10 55.10 55.10 55.10 250 -0.50(-0.90%)
Oct 04, 2018 55.60 55.60 55.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.