Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.810 +0.030 (+0.34%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.126 8.318 8.126 8.174 48,383 +0.08(+0.95%)
Dec 28, 2023 8.146 8.146 8.088 8.098 62,903 -0.01(-0.15%)
Dec 27, 2023 8.110 8.129 8.073 8.110 49,430 +0.01(+0.11%)
Dec 26, 2023 8.101 8.110 8.082 8.101 40,867 +0.03(+0.35%)
Dec 22, 2023 8.063 8.096 8.047 8.073 48,298 +0.01(+0.12%)
Dec 21, 2023 8.101 8.119 8.044 8.063 45,078 +0.04(+0.47%)
Dec 20, 2023 8.110 8.171 8.026 8.026 62,507 -0.13(-1.61%)
Dec 19, 2023 8.176 8.237 8.148 8.157 50,352 +0.02(+0.23%)
Dec 18, 2023 8.269 8.298 8.119 8.138 52,596 -0.08(-1.03%)
Dec 15, 2023 8.251 8.269 8.223 8.223 26,181 -0.01(-0.11%)
Dec 14, 2023 8.213 8.269 8.213 8.232 50,537 +0.05(+0.57%)
Dec 13, 2023 8.129 8.199 8.091 8.185 79,712 +0.08(+1.04%)
Dec 12, 2023 8.035 8.110 8.035 8.101 39,678 +0.07(+0.82%)
Dec 11, 2023 8.063 8.063 8.026 8.035 32,433 +0.00(+0.00%)
Dec 08, 2023 7.988 8.054 7.941 8.035 41,994 +0.05(+0.59%)
Dec 07, 2023 8.044 8.044 7.960 7.988 88,005 -0.02(-0.23%)
Dec 06, 2023 7.932 8.035 7.932 8.007 150,289 +0.09(+1.18%)
Dec 05, 2023 7.932 7.941 7.894 7.913 69,071 -0.01(-0.18%)
Dec 04, 2023 7.923 7.960 7.904 7.927 49,907 -0.01(-0.18%)
Dec 01, 2023 7.866 7.960 7.866 7.941 41,182 +0.04(+0.47%)
Nov 30, 2023 7.913 7.931 7.876 7.904 52,686 +0.02(+0.24%)
Nov 29, 2023 7.951 7.998 7.885 7.885 84,747 -0.04(-0.47%)
Nov 28, 2023 7.969 7.973 7.913 7.923 54,877 -0.03(-0.35%)
Nov 27, 2023 7.932 7.969 7.913 7.951 83,514 +0.02(+0.24%)
Nov 24, 2023 7.923 7.932 7.890 7.932 28,793 +0.05(+0.59%)
Nov 22, 2023 7.866 7.904 7.866 7.885 51,370 +0.07(+0.84%)
Nov 21, 2023 7.829 7.862 7.810 7.819 34,226 -0.01(-0.12%)
Nov 20, 2023 7.782 7.838 7.782 7.829 30,191 +0.05(+0.60%)
Nov 17, 2023 7.801 7.810 7.773 7.782 49,213 +0.01(+0.18%)
Nov 16, 2023 7.810 7.810 7.726 7.768 60,020 -0.04(-0.54%)
Nov 15, 2023 7.754 7.857 7.754 7.810 79,097 -0.01(-0.12%)
Nov 14, 2023 7.726 7.862 7.726 7.819 136,570 +0.15(+1.96%)
Nov 13, 2023 7.632 7.674 7.632 7.669 62,039 +0.04(+0.49%)
Nov 10, 2023 7.566 7.632 7.557 7.632 38,530 +0.11(+1.50%)
Nov 09, 2023 7.623 7.623 7.501 7.519 159,963 -0.06(-0.74%)
Nov 08, 2023 7.651 7.679 7.576 7.576 57,054 -0.10(-1.34%)
Nov 07, 2023 7.641 7.679 7.605 7.679 188,362 +0.04(+0.49%)
Nov 06, 2023 7.669 7.688 7.632 7.641 81,489 -0.01(-0.12%)
Nov 03, 2023 7.716 7.735 7.651 7.651 77,379 -0.05(-0.61%)
Nov 02, 2023 7.594 7.702 7.594 7.698 59,016 +0.16(+2.11%)
Nov 01, 2023 7.463 7.576 7.463 7.538 91,360 +0.11(+1.52%)
Oct 31, 2023 7.426 7.463 7.393 7.426 22,860 +0.03(+0.38%)
Oct 30, 2023 7.323 7.416 7.304 7.398 80,352 +0.09(+1.28%)
Oct 27, 2023 7.369 7.369 7.294 7.304 38,103 -0.02(-0.26%)
Oct 26, 2023 7.304 7.360 7.304 7.323 58,160 +0.04(+0.51%)
Oct 25, 2023 7.426 7.463 7.285 7.285 70,982 -0.14(-1.89%)
Oct 24, 2023 7.388 7.473 7.370 7.426 51,654 +0.07(+0.89%)
Oct 23, 2023 7.407 7.426 7.360 7.360 52,978 -0.06(-0.76%)
Oct 20, 2023 7.491 7.496 7.416 7.416 50,221 -0.08(-1.12%)
Oct 19, 2023 7.548 7.566 7.491 7.501 31,708 -0.04(-0.50%)
Oct 18, 2023 7.623 7.660 7.538 7.538 39,621 -0.09(-1.23%)
Oct 17, 2023 7.613 7.660 7.575 7.632 53,644 +0.00(+0.00%)
Oct 16, 2023 7.604 7.669 7.604 7.632 64,415 +0.07(+0.87%)
Oct 13, 2023 7.594 7.651 7.548 7.566 30,348 +0.01(+0.12%)
Oct 12, 2023 7.585 7.608 7.548 7.557 33,057 -0.04(-0.49%)
Oct 11, 2023 7.576 7.594 7.548 7.594 34,111 +0.04(+0.50%)
Oct 10, 2023 7.529 7.641 7.529 7.557 28,833 +0.06(+0.75%)
Oct 09, 2023 7.435 7.557 7.435 7.501 47,778 +0.03(+0.38%)
Oct 06, 2023 7.426 7.482 7.360 7.473 14,824 +0.07(+0.89%)
Oct 05, 2023 7.407 7.426 7.341 7.407 80,396 -0.02(-0.25%)
Oct 04, 2023 7.416 7.454 7.369 7.426 71,599 -0.02(-0.25%)
Oct 03, 2023 7.454 7.541 7.444 7.444 62,954 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.