Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.639 7.771 7.489 7.674 129,179 -0.04(-0.46%)
Dec 29, 2022 7.595 7.710 7.586 7.710 80,449 +0.09(+1.24%)
Dec 28, 2022 7.633 7.702 7.602 7.615 36,920 -0.03(-0.34%)
Dec 27, 2022 7.693 7.727 7.624 7.641 95,974 -0.04(-0.56%)
Dec 23, 2022 7.633 7.736 7.633 7.684 41,341 +0.04(+0.56%)
Dec 22, 2022 7.667 7.676 7.630 7.641 125,742 -0.06(-0.78%)
Dec 21, 2022 7.633 7.710 7.633 7.702 47,443 +0.08(+1.02%)
Dec 20, 2022 7.598 7.667 7.581 7.624 73,265 +0.02(+0.23%)
Dec 19, 2022 7.589 7.710 7.581 7.607 110,884 -0.03(-0.34%)
Dec 16, 2022 7.650 7.676 7.589 7.633 55,749 -0.02(-0.23%)
Dec 15, 2022 7.693 7.745 7.624 7.650 31,463 -0.10(-1.33%)
Dec 14, 2022 7.727 7.805 7.693 7.753 81,784 -0.01(-0.11%)
Dec 13, 2022 7.848 7.848 7.745 7.762 64,798 +0.04(+0.56%)
Dec 12, 2022 7.676 7.736 7.658 7.719 48,747 +0.06(+0.79%)
Dec 09, 2022 7.710 7.779 7.658 7.658 63,324 -0.09(-1.11%)
Dec 08, 2022 7.710 7.796 7.710 7.745 107,548 +0.01(+0.11%)
Dec 07, 2022 7.658 7.840 7.658 7.736 62,355 +0.04(+0.56%)
Dec 06, 2022 7.641 7.727 7.641 7.693 139,350 -0.01(-0.11%)
Dec 05, 2022 7.684 7.745 7.658 7.702 50,287 -0.08(-1.00%)
Dec 02, 2022 7.702 7.805 7.684 7.779 73,879 -0.03(-0.33%)
Dec 01, 2022 7.831 7.900 7.753 7.805 70,725 -0.05(-0.66%)
Nov 30, 2022 7.719 7.883 7.719 7.857 64,154 +0.13(+1.67%)
Nov 29, 2022 7.684 7.762 7.658 7.727 59,118 +0.00(+0.00%)
Nov 28, 2022 7.762 7.804 7.667 7.727 39,593 -0.03(-0.44%)
Nov 25, 2022 7.667 7.805 7.658 7.762 52,861 +0.03(+0.45%)
Nov 23, 2022 7.779 7.783 7.693 7.727 41,213 -0.05(-0.67%)
Nov 22, 2022 7.702 7.779 7.641 7.779 50,254 +0.12(+1.58%)
Nov 21, 2022 7.607 7.719 7.594 7.658 53,009 +0.00(+0.00%)
Nov 18, 2022 7.607 7.658 7.581 7.658 34,261 +0.08(+1.02%)
Nov 17, 2022 7.443 7.607 7.443 7.581 46,387 +0.05(+0.69%)
Nov 16, 2022 7.520 7.555 7.434 7.529 45,018 -0.03(-0.34%)
Nov 15, 2022 7.589 7.641 7.538 7.555 35,796 +0.01(+0.11%)
Nov 14, 2022 7.589 7.650 7.546 7.546 60,024 -0.08(-1.02%)
Nov 11, 2022 7.702 7.702 7.615 7.624 40,639 -0.11(-1.45%)
Nov 10, 2022 7.581 7.745 7.581 7.736 40,091 +0.25(+3.34%)
Nov 09, 2022 7.477 7.598 7.477 7.486 70,478 -0.09(-1.14%)
Nov 08, 2022 7.520 7.633 7.520 7.572 41,427 +0.03(+0.46%)
Nov 07, 2022 7.495 7.555 7.495 7.538 24,354 +0.01(+0.11%)
Nov 04, 2022 7.469 7.589 7.469 7.529 87,182 +0.09(+1.28%)
Nov 03, 2022 7.382 7.477 7.382 7.434 24,339 -0.01(-0.12%)
Nov 02, 2022 7.426 7.529 7.417 7.443 76,445 -0.03(-0.46%)
Nov 01, 2022 7.460 7.512 7.426 7.477 61,056 +0.08(+1.05%)
Oct 31, 2022 7.434 7.434 7.391 7.400 56,968 -0.05(-0.69%)
Oct 28, 2022 7.296 7.451 7.296 7.451 112,128 +0.17(+2.37%)
Oct 27, 2022 7.339 7.400 7.279 7.279 36,444 -0.05(-0.71%)
Oct 26, 2022 7.244 7.357 7.244 7.331 65,419 +0.03(+0.47%)
Oct 25, 2022 7.227 7.331 7.227 7.296 59,712 +0.03(+0.47%)
Oct 24, 2022 7.219 7.279 7.167 7.262 80,760 +0.07(+0.96%)
Oct 21, 2022 7.072 7.223 7.072 7.193 87,839 +0.07(+0.97%)
Oct 20, 2022 7.132 7.201 7.072 7.124 92,941 +0.02(+0.24%)
Oct 19, 2022 7.236 7.270 7.098 7.106 55,539 -0.16(-2.14%)
Oct 18, 2022 7.305 7.365 7.236 7.262 60,113 +0.04(+0.60%)
Oct 17, 2022 7.175 7.288 7.150 7.219 91,091 +0.16(+2.20%)
Oct 14, 2022 7.201 7.219 7.037 7.063 87,920 -0.09(-1.21%)
Oct 13, 2022 6.960 7.184 6.943 7.150 93,239 +0.08(+1.10%)
Oct 12, 2022 7.081 7.175 7.037 7.072 69,948 +0.03(+0.37%)
Oct 11, 2022 7.003 7.132 6.976 7.046 44,600 -0.01(-0.12%)
Oct 10, 2022 7.106 7.158 7.003 7.055 61,427 -0.06(-0.85%)
Oct 07, 2022 7.193 7.193 7.115 7.115 66,052 -0.16(-2.25%)
Oct 06, 2022 7.270 7.296 7.175 7.279 115,063 -0.04(-0.59%)
Oct 05, 2022 7.374 7.374 7.262 7.322 87,906 -0.08(-1.05%)
Oct 04, 2022 7.227 7.408 7.227 7.400 123,617 +0.21(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.