Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.090 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.283 8.307 8.219 8.291 96,124 -0.01(-0.10%)
Dec 30, 2021 8.419 8.435 8.291 8.299 58,490 -0.11(-1.27%)
Dec 29, 2021 8.287 8.405 8.248 8.405 106,589 +0.15(+1.81%)
Dec 28, 2021 8.217 8.295 8.217 8.256 50,962 +0.02(+0.29%)
Dec 27, 2021 8.193 8.264 8.180 8.232 45,285 +0.05(+0.58%)
Dec 23, 2021 8.044 8.185 8.042 8.185 115,775 +0.18(+2.30%)
Dec 22, 2021 7.966 8.013 7.950 8.001 74,723 +0.07(+0.94%)
Dec 21, 2021 7.871 7.934 7.785 7.926 60,173 +0.13(+1.61%)
Dec 20, 2021 7.856 7.856 7.738 7.801 127,660 -0.05(-0.70%)
Dec 17, 2021 7.871 7.879 7.801 7.856 123,963 -0.02(-0.20%)
Dec 16, 2021 7.966 7.966 7.864 7.871 82,555 -0.07(-0.89%)
Dec 15, 2021 7.848 7.942 7.809 7.942 112,466 +0.10(+1.30%)
Dec 14, 2021 7.816 7.926 7.816 7.840 133,362 -0.03(-0.40%)
Dec 13, 2021 7.918 7.918 7.840 7.871 100,549 -0.07(-0.89%)
Dec 10, 2021 8.036 8.036 7.864 7.942 71,357 -0.04(-0.49%)
Dec 09, 2021 8.044 8.044 7.973 7.981 57,898 -0.06(-0.78%)
Dec 08, 2021 8.060 8.091 7.982 8.044 120,049 +0.03(+0.39%)
Dec 07, 2021 7.966 8.083 7.801 8.013 70,877 +0.13(+1.59%)
Dec 06, 2021 7.895 7.911 7.856 7.887 60,304 +0.06(+0.80%)
Dec 03, 2021 7.966 7.966 7.785 7.824 78,370 -0.09(-1.19%)
Dec 02, 2021 7.895 7.918 7.824 7.918 43,255 +0.08(+1.00%)
Dec 01, 2021 7.911 8.013 7.840 7.840 50,918 -0.06(-0.79%)
Nov 30, 2021 8.060 8.075 7.824 7.903 99,606 -0.16(-2.04%)
Nov 29, 2021 8.013 8.068 7.954 8.068 34,394 +0.12(+1.48%)
Nov 26, 2021 8.021 8.021 7.926 7.950 46,773 -0.13(-1.55%)
Nov 24, 2021 8.052 8.075 8.028 8.075 66,158 +0.02(+0.29%)
Nov 23, 2021 8.021 8.052 8.005 8.052 97,441 +0.03(+0.39%)
Nov 22, 2021 8.013 8.052 8.005 8.021 46,230 +0.04(+0.49%)
Nov 19, 2021 8.021 8.021 7.966 7.981 33,963 -0.02(-0.20%)
Nov 18, 2021 8.044 8.005 7.997 7.997 49,921 -0.03(-0.39%)
Nov 17, 2021 8.013 8.034 7.997 8.028 40,955 -0.01(-0.10%)
Nov 16, 2021 8.044 8.060 8.028 8.036 40,052 +0.00(+0.00%)
Nov 15, 2021 8.060 8.060 8.021 8.036 62,749 +0.01(+0.10%)
Nov 12, 2021 8.021 8.044 7.997 8.028 64,060 +0.03(+0.39%)
Nov 11, 2021 7.989 7.997 7.950 7.997 109,881 +0.04(+0.49%)
Nov 10, 2021 7.911 7.958 121,811 +0.05(+0.60%)
Nov 09, 2021 7.879 7.911 7.864 7.911 68,581 +0.03(+0.40%)
Nov 08, 2021 7.864 7.887 7.864 7.879 57,876 +0.03(+0.40%)
Nov 05, 2021 7.879 7.887 7.801 7.848 46,721 +0.01(+0.10%)
Nov 04, 2021 7.848 7.856 7.816 7.840 66,137 -0.02(-0.30%)
Nov 03, 2021 7.871 7.871 7.816 7.864 54,049 -0.01(-0.10%)
Nov 02, 2021 7.848 7.871 7.824 7.871 47,674 +0.01(+0.10%)
Nov 01, 2021 7.856 7.809 7.801 7.864 71,391 +0.05(+0.70%)
Oct 29, 2021 7.832 7.848 7.777 7.809 46,835 -0.04(-0.50%)
Oct 28, 2021 7.832 7.848 7.793 7.848 52,053 +0.02(+0.30%)
Oct 27, 2021 7.887 7.887 7.809 7.824 48,214 -0.02(-0.30%)
Oct 26, 2021 7.840 7.871 7.848 139,416 +0.04(+0.50%)
Oct 25, 2021 7.785 7.809 7.730 7.809 111,729 +0.04(+0.51%)
Oct 22, 2021 7.722 7.769 7.722 7.769 64,873 +0.08(+1.02%)
Oct 21, 2021 7.699 7.754 7.667 7.691 59,114 -0.03(-0.41%)
Oct 20, 2021 7.707 7.762 7.683 7.722 91,806 +0.01(+0.10%)
Oct 19, 2021 7.730 7.730 7.683 7.714 241,885 +0.02(+0.31%)
Oct 18, 2021 7.754 7.754 7.691 7.691 90,019 -0.06(-0.81%)
Oct 15, 2021 7.777 7.793 7.707 7.754 104,189 +0.05(+0.61%)
Oct 14, 2021 7.699 7.730 7.675 7.707 92,441 +0.07(+0.92%)
Oct 13, 2021 7.605 7.667 7.605 7.636 66,109 +0.05(+0.62%)
Oct 12, 2021 7.652 7.652 7.581 7.589 59,012 -0.02(-0.31%)
Oct 11, 2021 7.660 7.722 7.612 7.612 68,379 -0.02(-0.31%)
Oct 08, 2021 7.644 7.660 7.590 7.636 37,043 +0.02(+0.31%)
Oct 07, 2021 7.652 7.652 7.589 7.612 62,059 +0.03(+0.41%)
Oct 06, 2021 7.565 7.628 7.487 7.581 106,119 -0.02(-0.31%)
Oct 05, 2021 7.550 7.620 7.550 7.605 87,149 +0.04(+0.52%)
Oct 04, 2021 7.652 7.655 7.455 7.565 71,982 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.