Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.523 6.523 6.523 117,895 +0.02(+0.34%)
Dec 30, 2020 6.493 6.550 6.478 6.500 117,895 +0.01(+0.08%)
Dec 29, 2020 6.517 6.517 6.466 6.495 158,692 -0.02(-0.34%)
Dec 28, 2020 6.510 6.517 6.488 6.517 119,113 +0.02(+0.34%)
Dec 24, 2020 6.444 6.502 6.444 6.495 84,642 +0.05(+0.79%)
Dec 23, 2020 6.393 6.451 6.386 6.444 83,890 +0.02(+0.34%)
Dec 22, 2020 6.429 6.451 6.395 6.422 95,500 -0.03(-0.45%)
Dec 21, 2020 6.458 6.458 6.393 6.451 127,328 +0.00(+0.00%)
Dec 18, 2020 6.510 6.517 6.429 6.451 130,598 -0.05(-0.78%)
Dec 17, 2020 6.458 6.506 6.458 6.502 109,874 +0.08(+1.25%)
Dec 16, 2020 6.429 6.451 6.407 6.422 168,819 -0.01(-0.23%)
Dec 15, 2020 6.466 6.466 6.407 6.437 149,357 +0.01(+0.11%)
Dec 14, 2020 6.400 6.437 6.400 6.429 110,428 +0.05(+0.80%)
Dec 11, 2020 6.364 6.378 6.349 6.378 122,367 +0.01(+0.23%)
Dec 10, 2020 6.371 6.378 6.305 6.364 142,981 +0.02(+0.34%)
Dec 09, 2020 6.291 6.388 6.291 6.342 259,688 +0.07(+1.16%)
Dec 08, 2020 6.247 6.291 6.203 6.269 415,614 +0.02(+0.35%)
Dec 07, 2020 6.269 6.292 6.225 6.247 321,636 -0.03(-0.46%)
Dec 04, 2020 6.284 6.335 6.233 6.276 332,121 -0.02(-0.35%)
Dec 03, 2020 6.247 6.335 6.240 6.298 123,439 +0.01(+0.23%)
Dec 02, 2020 6.276 6.305 6.262 6.284 100,227 -0.06(-0.92%)
Dec 01, 2020 6.298 6.349 6.262 6.342 105,376 +0.12(+1.87%)
Nov 30, 2020 6.247 6.262 6.225 6.225 135,233 -0.04(-0.70%)
Nov 27, 2020 6.240 6.284 6.225 6.269 64,064 +0.03(+0.47%)
Nov 25, 2020 6.298 6.309 6.240 6.240 133,205 -0.09(-1.38%)
Nov 24, 2020 6.298 6.344 6.262 6.327 171,225 +0.02(+0.35%)
Nov 23, 2020 6.240 6.305 6.240 6.305 94,206 +0.08(+1.29%)
Nov 20, 2020 6.240 6.240 6.196 6.225 48,974 -0.01(-0.12%)
Nov 19, 2020 6.196 6.247 6.196 6.233 38,916 +0.00(+0.00%)
Nov 18, 2020 6.254 6.265 6.218 6.233 95,383 -0.03(-0.47%)
Nov 17, 2020 6.225 6.262 6.203 6.262 56,259 +0.03(+0.47%)
Nov 16, 2020 6.233 6.269 6.189 6.233 181,516 +0.04(+0.59%)
Nov 13, 2020 6.152 6.196 6.152 6.196 58,440 +0.07(+1.07%)
Nov 12, 2020 6.160 6.167 6.123 6.130 48,852 -0.03(-0.47%)
Nov 11, 2020 6.174 6.196 6.160 6.160 52,033 -0.01(-0.24%)
Nov 10, 2020 6.130 6.225 6.050 6.174 91,940 +0.01(+0.24%)
Nov 09, 2020 6.233 6.269 6.145 6.160 74,586 +0.09(+1.56%)
Nov 06, 2020 6.094 6.101 6.060 6.065 37,039 -0.02(-0.36%)
Nov 05, 2020 6.050 6.110 6.043 6.087 68,509 +0.09(+1.46%)
Nov 04, 2020 5.970 6.050 5.970 5.999 59,659 +0.05(+0.86%)
Nov 03, 2020 5.861 5.956 5.861 5.948 60,041 +0.13(+2.26%)
Nov 02, 2020 5.759 5.824 5.759 5.817 62,339 +0.09(+1.53%)
Oct 30, 2020 5.744 5.751 5.686 5.730 56,656 -0.04(-0.63%)
Oct 29, 2020 5.715 5.795 5.693 5.766 94,785 +0.07(+1.28%)
Oct 28, 2020 5.817 5.832 5.693 5.693 114,392 -0.18(-3.10%)
Oct 27, 2020 5.875 5.904 5.875 5.875 76,902 -0.02(-0.37%)
Oct 26, 2020 5.956 5.992 5.872 5.897 67,479 -0.12(-2.02%)
Oct 23, 2020 6.014 6.028 6.001 6.019 37,451 +0.02(+0.33%)
Oct 22, 2020 5.985 6.028 5.985 5.999 74,178 -0.01(-0.12%)
Oct 21, 2020 5.970 6.017 5.970 6.007 71,955 +0.01(+0.24%)
Oct 20, 2020 5.956 6.028 5.956 5.992 67,295 +0.03(+0.49%)
Oct 19, 2020 5.985 6.010 5.941 5.963 52,298 -0.03(-0.49%)
Oct 16, 2020 5.970 6.021 5.956 5.992 82,173 +0.04(+0.61%)
Oct 15, 2020 5.970 6.007 5.926 5.956 164,163 -0.06(-0.97%)
Oct 14, 2020 5.999 6.050 5.963 6.014 58,480 +0.01(+0.24%)
Oct 13, 2020 6.065 6.094 5.999 5.999 92,848 -0.05(-0.84%)
Oct 12, 2020 6.087 6.109 6.050 6.050 116,131 +0.01(+0.12%)
Oct 09, 2020 6.043 6.094 6.043 6.043 109,472 +0.01(+0.24%)
Oct 08, 2020 6.050 6.050 5.999 6.028 54,394 -0.01(-0.12%)
Oct 07, 2020 5.963 6.050 5.956 6.036 124,623 +0.10(+1.72%)
Oct 06, 2020 5.977 6.014 5.926 5.934 82,068 -0.04(-0.73%)
Oct 05, 2020 5.926 5.992 5.919 5.977 118,578 +0.08(+1.36%)
Oct 02, 2020 5.912 5.941 5.890 5.897 127,992 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.