Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.196 5.196 5.196 0 -0.01(-0.10%)
Dec 29, 2016 5.202 5.210 5.181 5.202 156,764 +0.01(+0.20%)
Dec 28, 2016 5.244 5.249 5.191 5.191 212,075 -0.02(-0.36%)
Dec 27, 2016 5.199 5.241 5.199 5.210 376,695 -0.01(-0.10%)
Dec 23, 2016 5.215 5.215 5.215 0 +0.01(+0.10%)
Dec 22, 2016 5.189 5.215 5.166 5.210 163,230 +0.03(+0.60%)
Dec 21, 2016 5.142 5.189 5.142 5.178 167,069 +0.01(+0.10%)
Dec 20, 2016 5.189 5.189 5.153 5.173 260,464 +0.01(+0.10%)
Dec 19, 2016 5.204 5.215 5.163 5.168 169,279 -0.02(-0.30%)
Dec 16, 2016 5.106 5.199 5.106 5.184 345,183 +0.06(+1.21%)
Dec 15, 2016 5.127 5.158 5.111 5.122 177,105 +0.01(+0.10%)
Dec 14, 2016 5.158 5.180 5.111 5.116 358,033 -0.07(-1.30%)
Dec 13, 2016 5.173 5.194 5.153 5.184 314,895 +0.03(+0.60%)
Dec 12, 2016 5.147 5.178 5.142 5.153 190,721 -0.02(-0.40%)
Dec 09, 2016 5.147 5.194 5.142 5.173 288,675 +0.01(+0.10%)
Dec 08, 2016 5.168 5.189 5.153 5.168 251,414 -0.01(-0.20%)
Dec 07, 2016 5.101 5.178 5.101 5.178 311,860 +0.08(+1.62%)
Dec 06, 2016 5.039 5.096 5.029 5.096 239,240 +0.07(+1.44%)
Dec 05, 2016 5.039 5.044 5.018 5.023 239,431 +0.01(+0.21%)
Dec 02, 2016 5.018 5.054 5.003 5.013 183,756 -0.03(-0.61%)
Dec 01, 2016 5.054 5.085 5.039 5.044 117,198 -0.02(-0.41%)
Nov 30, 2016 5.070 5.120 5.065 5.065 156,533 -0.02(-0.41%)
Nov 29, 2016 5.080 5.101 5.063 5.085 228,843 +0.03(+0.51%)
Nov 28, 2016 5.065 5.101 5.054 5.060 119,981 -0.02(-0.41%)
Nov 25, 2016 5.049 5.091 5.033 5.080 150,665 +0.03(+0.61%)
Nov 23, 2016 5.049 5.049 5.049 0 +0.02(+0.41%)
Nov 22, 2016 4.992 5.034 4.992 5.029 166,136 +0.04(+0.72%)
Nov 21, 2016 4.956 5.003 4.956 4.992 109,048 +0.05(+0.94%)
Nov 18, 2016 4.951 4.972 4.941 4.946 65,077 +0.00(+0.00%)
Nov 17, 2016 4.925 4.967 4.925 4.946 186,679 +0.01(+0.21%)
Nov 16, 2016 4.936 4.948 4.905 4.936 127,676 -0.01(-0.10%)
Nov 15, 2016 4.899 4.946 4.899 4.941 142,542 +0.04(+0.84%)
Nov 14, 2016 4.915 4.923 4.889 4.899 135,758 -0.03(-0.52%)
Nov 11, 2016 4.936 4.948 4.915 4.925 99,809 -0.03(-0.63%)
Nov 10, 2016 4.972 4.987 4.930 4.956 249,079 -0.01(-0.10%)
Nov 09, 2016 4.905 4.971 4.899 4.961 117,088 +0.00(+0.00%)
Nov 08, 2016 4.936 4.982 4.930 4.961 97,858 +0.02(+0.42%)
Nov 07, 2016 4.915 4.941 4.905 4.941 81,588 +0.05(+1.06%)
Nov 04, 2016 4.899 4.920 4.889 4.889 142,677 -0.02(-0.46%)
Nov 03, 2016 4.941 4.941 4.899 4.912 86,427 -0.04(-0.89%)
Nov 02, 2016 4.982 4.982 4.925 4.956 270,264 -0.03(-0.53%)
Nov 01, 2016 5.008 5.014 4.961 4.982 99,389 -0.01(-0.10%)
Oct 31, 2016 5.008 5.023 4.987 4.987 115,697 -0.01(-0.21%)
Oct 28, 2016 5.013 5.044 4.998 4.998 63,262 -0.03(-0.51%)
Oct 27, 2016 5.054 5.054 5.013 5.023 112,357 -0.01(-0.10%)
Oct 26, 2016 5.008 5.041 5.007 5.029 132,414 +0.00(+0.06%)
Oct 25, 2016 5.023 5.044 5.008 5.026 67,261 -0.01(-0.16%)
Oct 24, 2016 5.054 5.054 5.020 5.034 55,346 +0.01(+0.28%)
Oct 21, 2016 5.018 5.023 4.977 5.020 125,100 -0.01(-0.17%)
Oct 20, 2016 5.003 5.034 4.992 5.029 113,059 +0.02(+0.41%)
Oct 19, 2016 4.982 5.029 4.982 5.008 117,674 +0.01(+0.10%)
Oct 18, 2016 4.956 5.003 4.930 5.003 187,935 +0.08(+1.72%)
Oct 17, 2016 4.951 4.982 4.915 4.918 231,204 -0.03(-0.66%)
Oct 14, 2016 4.967 5.008 4.951 4.951 172,671 +0.01(+0.10%)
Oct 13, 2016 4.967 4.967 4.920 4.946 109,778 -0.03(-0.62%)
Oct 12, 2016 4.982 4.987 4.956 4.977 134,920 +0.03(+0.52%)
Oct 11, 2016 4.992 4.992 4.941 4.951 89,474 -0.05(-1.03%)
Oct 10, 2016 5.013 5.029 5.003 5.003 133,190 -0.01(-0.10%)
Oct 07, 2016 5.039 5.039 4.987 5.008 82,336 -0.02(-0.31%)
Oct 06, 2016 5.008 5.049 5.008 5.023 163,870 +0.00(+0.00%)
Oct 05, 2016 5.013 5.039 5.013 5.023 64,053 +0.01(+0.10%)
Oct 04, 2016 5.049 5.085 5.008 5.018 125,083 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.