Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.294 5.120 5.120 5.120 364,773 -0.24(-4.49%)
Dec 30, 2014 5.236 5.419 5.192 5.361 179,270 +0.09(+1.69%)
Dec 29, 2014 5.281 5.281 5.195 5.272 235,994 -0.09(-1.69%)
Dec 26, 2014 5.517 5.517 5.357 5.363 131,901 -0.12(-2.17%)
Dec 24, 2014 5.473 5.482 5.482 5.482 190,794 +0.04(+0.66%)
Dec 23, 2014 5.393 5.514 5.366 5.446 254,675 +0.07(+1.24%)
Dec 22, 2014 5.312 5.415 5.281 5.379 274,590 +0.05(+0.92%)
Dec 19, 2014 5.317 5.339 5.285 5.330 126,029 +0.04(+0.67%)
Dec 18, 2014 5.259 5.294 5.227 5.294 129,363 +0.12(+2.24%)
Dec 17, 2014 5.170 5.219 5.138 5.178 143,176 +0.04(+0.87%)
Dec 16, 2014 5.174 5.178 5.129 5.134 179,043 -0.07(-1.29%)
Dec 15, 2014 5.241 5.259 5.103 5.201 139,324 -0.04(-0.77%)
Dec 12, 2014 5.317 5.348 5.241 5.241 396,409 -0.06(-1.18%)
Dec 11, 2014 5.254 5.343 5.254 5.303 119,424 +0.05(+1.02%)
Dec 10, 2014 5.330 5.330 5.241 5.250 175,624 -0.09(-1.67%)
Dec 09, 2014 5.352 5.357 5.263 5.339 240,191 -0.07(-1.32%)
Dec 08, 2014 5.437 5.437 5.366 5.410 161,807 -0.04(-0.82%)
Dec 05, 2014 5.433 5.464 5.393 5.455 168,017 +0.00(+0.08%)
Dec 04, 2014 5.455 5.473 5.401 5.450 146,655 -0.02(-0.41%)
Dec 03, 2014 5.379 5.508 5.375 5.473 180,166 +0.08(+1.49%)
Dec 02, 2014 5.361 5.393 5.352 5.393 135,194 +0.01(+0.25%)
Dec 01, 2014 5.397 5.419 5.335 5.379 146,900 -0.05(-0.90%)
Nov 28, 2014 5.428 5.450 5.410 5.428 134,098 -0.03(-0.57%)
Nov 26, 2014 5.437 5.459 5.459 5.459 99,993 +0.03(+0.49%)
Nov 25, 2014 5.455 5.459 5.424 5.433 141,579 -0.00(-0.08%)
Nov 24, 2014 5.419 5.449 5.419 5.437 114,200 +0.00(+0.08%)
Nov 21, 2014 5.437 5.442 5.410 5.433 116,108 +0.04(+0.74%)
Nov 20, 2014 5.370 5.398 5.343 5.393 214,527 +0.02(+0.33%)
Nov 19, 2014 5.317 5.375 5.312 5.375 192,446 +0.03(+0.50%)
Nov 18, 2014 5.352 5.379 5.335 5.348 192,450 -0.01(-0.25%)
Nov 17, 2014 5.326 5.384 5.326 5.361 245,101 +0.01(+0.25%)
Nov 14, 2014 5.352 5.361 5.343 5.348 126,576 -0.01(-0.25%)
Nov 13, 2014 5.335 5.366 5.317 5.361 266,400 +0.03(+0.50%)
Nov 12, 2014 5.285 5.348 5.285 5.335 119,498 +0.03(+0.50%)
Nov 11, 2014 5.263 5.312 5.259 5.308 177,745 +0.04(+0.85%)
Nov 10, 2014 5.312 5.312 5.254 5.263 216,937 -0.04(-0.84%)
Nov 07, 2014 5.303 5.317 5.263 5.308 276,429 +0.00(+0.08%)
Nov 06, 2014 5.317 5.317 5.285 5.303 170,564 -0.00(-0.08%)
Nov 05, 2014 5.285 5.312 5.254 5.308 252,527 +0.03(+0.59%)
Nov 04, 2014 5.272 5.321 5.232 5.277 149,866 -0.02(-0.42%)
Nov 03, 2014 5.308 5.330 5.294 5.299 154,776 -0.02(-0.34%)
Oct 31, 2014 5.343 5.343 5.294 5.317 153,260 +0.00(+0.08%)
Oct 30, 2014 5.330 5.335 5.281 5.312 122,783 -0.01(-0.17%)
Oct 29, 2014 5.343 5.352 5.299 5.321 99,336 -0.00(-0.08%)
Oct 28, 2014 5.312 5.326 5.294 5.326 139,604 +0.05(+0.93%)
Oct 27, 2014 5.294 5.294 5.294 5.277 93,410 -0.02(-0.34%)
Oct 24, 2014 5.259 5.294 5.236 5.294 99,085 +0.04(+0.68%)
Oct 23, 2014 5.312 5.312 5.241 5.259 196,011 +0.08(+1.64%)
Oct 22, 2014 5.178 5.196 5.152 5.174 129,361 +0.02(+0.35%)
Oct 21, 2014 5.085 5.156 5.067 5.156 158,177 +0.08(+1.67%)
Oct 20, 2014 5.040 5.085 5.040 5.071 115,193 +0.03(+0.62%)
Oct 17, 2014 4.991 5.062 4.960 5.040 167,253 +0.10(+1.99%)
Oct 16, 2014 4.773 4.955 4.746 4.942 235,051 +0.08(+1.65%)
Oct 15, 2014 4.902 4.911 4.715 4.862 370,770 -0.08(-1.62%)
Oct 14, 2014 4.978 5.004 4.915 4.942 137,091 -0.03(-0.63%)
Oct 13, 2014 5.138 5.138 4.961 4.973 179,137 -0.16(-3.04%)
Oct 10, 2014 5.210 5.214 5.125 5.129 191,688 -0.08(-1.54%)
Oct 09, 2014 5.290 5.290 5.196 5.210 86,305 -0.08(-1.60%)
Oct 08, 2014 5.236 5.297 5.196 5.294 200,578 +0.06(+1.11%)
Oct 07, 2014 5.277 5.277 5.227 5.236 202,277 -0.06(-1.15%)
Oct 06, 2014 5.294 5.330 5.281 5.298 129,452 +0.03(+0.57%)
Oct 03, 2014 5.241 5.303 5.219 5.268 180,128 +0.04(+0.77%)
Oct 02, 2014 5.308 5.308 5.116 5.227 416,249 -0.09(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.