Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.430 -0.030 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.077 5.180 5.077 5.152 63,682 -0.03(-0.65%)
Dec 29, 2022 5.093 5.194 5.093 5.186 144,374 +0.06(+1.23%)
Dec 28, 2022 5.204 5.204 5.115 5.123 141,112 -0.08(-1.56%)
Dec 27, 2022 5.147 5.228 5.147 5.204 35,093 +0.08(+1.58%)
Dec 23, 2022 5.123 5.147 5.115 5.123 33,447 -0.05(-0.94%)
Dec 22, 2022 5.172 5.172 5.127 5.172 34,598 +0.00(+0.00%)
Dec 21, 2022 5.123 5.172 5.123 5.172 18,691 +0.02(+0.47%)
Dec 20, 2022 5.155 5.180 5.139 5.147 32,803 -0.05(-0.92%)
Dec 19, 2022 5.196 5.229 5.172 5.195 15,529 +0.01(+0.14%)
Dec 16, 2022 5.163 5.220 5.163 5.188 31,871 +0.00(+0.00%)
Dec 15, 2022 5.196 5.241 5.176 5.188 27,226 -0.05(-0.93%)
Dec 14, 2022 5.212 5.285 5.212 5.237 23,611 +0.00(+0.00%)
Dec 13, 2022 5.253 5.261 5.190 5.237 39,454 +0.05(+0.94%)
Dec 12, 2022 5.163 5.188 5.131 5.188 62,466 +0.04(+0.79%)
Dec 09, 2022 5.172 5.188 5.147 5.147 31,076 -0.03(-0.63%)
Dec 08, 2022 5.155 5.188 5.155 5.180 40,285 +0.06(+1.11%)
Dec 07, 2022 5.090 5.163 5.090 5.123 39,372 -0.02(-0.32%)
Dec 06, 2022 5.196 5.196 5.139 5.139 33,600 -0.05(-0.94%)
Dec 05, 2022 5.172 5.188 5.139 5.188 68,971 +0.02(+0.31%)
Dec 02, 2022 5.074 5.212 5.074 5.172 50,836 +0.04(+0.79%)
Dec 01, 2022 5.115 5.163 5.098 5.131 97,509 +0.00(+0.00%)
Nov 30, 2022 5.139 5.172 5.123 5.131 149,685 +0.05(+0.96%)
Nov 29, 2022 5.042 5.082 5.042 5.082 46,394 +0.08(+1.62%)
Nov 28, 2022 4.944 5.001 4.944 5.001 5,771 +0.02(+0.49%)
Nov 25, 2022 4.944 4.977 4.944 4.977 10,361 +0.01(+0.16%)
Nov 23, 2022 4.912 4.985 4.912 4.969 41,539 +0.05(+0.99%)
Nov 22, 2022 4.871 4.920 4.871 4.920 26,766 +0.03(+0.66%)
Nov 21, 2022 4.879 4.896 4.879 4.887 39,887 -0.05(-0.99%)
Nov 18, 2022 4.928 4.943 4.920 4.936 7,934 -0.03(-0.65%)
Nov 17, 2022 4.863 5.000 4.863 4.969 77,843 +0.01(+0.16%)
Nov 16, 2022 4.985 5.001 4.960 4.960 63,168 -0.05(-0.97%)
Nov 15, 2022 5.001 5.090 5.001 5.009 44,104 +0.11(+2.32%)
Nov 14, 2022 4.920 4.936 4.896 4.896 64,049 -0.04(-0.82%)
Nov 11, 2022 4.879 4.960 4.879 4.936 41,833 +0.10(+2.01%)
Nov 10, 2022 4.782 4.839 4.782 4.839 54,884 +0.19(+4.20%)
Nov 09, 2022 4.693 4.725 4.644 4.644 42,561 -0.08(-1.72%)
Nov 08, 2022 4.725 4.741 4.701 4.725 62,107 +0.02(+0.34%)
Nov 07, 2022 4.701 4.731 4.693 4.709 72,592 +0.03(+0.69%)
Nov 04, 2022 4.644 4.684 4.637 4.676 53,962 +0.12(+2.67%)
Nov 03, 2022 4.530 4.565 4.530 4.555 32,356 +0.01(+0.18%)
Nov 02, 2022 4.579 4.620 4.546 4.546 52,437 -0.03(-0.71%)
Nov 01, 2022 4.538 4.587 4.534 4.579 77,478 +0.11(+2.36%)
Oct 31, 2022 4.449 4.490 4.449 4.473 46,337 +0.00(+0.00%)
Oct 28, 2022 4.481 4.496 4.465 4.473 39,121 -0.03(-0.72%)
Oct 27, 2022 4.563 4.563 4.490 4.506 107,707 -0.05(-1.07%)
Oct 26, 2022 4.522 4.603 4.514 4.555 92,627 +0.04(+0.90%)
Oct 25, 2022 4.465 4.538 4.465 4.514 30,336 +0.05(+1.09%)
Oct 24, 2022 4.587 4.587 4.433 4.465 60,403 -0.15(-3.34%)
Oct 21, 2022 4.530 4.628 4.530 4.620 67,531 +0.06(+1.25%)
Oct 20, 2022 4.546 4.591 4.538 4.563 129,620 +0.03(+0.72%)
Oct 19, 2022 4.587 4.611 4.522 4.530 48,057 -0.10(-2.11%)
Oct 18, 2022 4.725 4.740 4.628 4.628 54,932 -0.08(-1.72%)
Oct 17, 2022 4.717 4.733 4.692 4.709 73,383 +0.11(+2.29%)
Oct 14, 2022 4.595 4.668 4.579 4.603 113,329 +0.02(+0.53%)
Oct 13, 2022 4.465 4.624 4.449 4.579 74,023 +0.02(+0.53%)
Oct 12, 2022 4.530 4.571 4.530 4.555 24,325 +0.00(+0.00%)
Oct 11, 2022 4.603 4.611 4.546 4.555 44,295 -0.11(-2.26%)
Oct 10, 2022 4.693 4.721 4.640 4.660 41,020 -0.07(-1.55%)
Oct 07, 2022 4.741 4.749 4.733 4.733 41,608 -0.05(-1.02%)
Oct 06, 2022 4.766 4.806 4.766 4.782 31,294 -0.02(-0.51%)
Oct 05, 2022 4.839 4.844 4.790 4.806 130,864 -0.03(-0.67%)
Oct 04, 2022 4.725 4.898 4.725 4.839 69,756 +0.14(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.