Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.230 +0.220 (+2.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.549 8.549 8.165 8.530 1,671 -0.16(-1.88%)
Dec 30, 2021 8.405 8.693 8.405 8.693 2,962 +0.77(+9.70%)
Dec 29, 2021 7.963 8.453 7.598 7.925 21,711 -0.79(-9.04%)
Dec 27, 2021 8.712 8.712 8.712 86 +0.26(+3.07%)
Dec 22, 2021 8.453 8.453 8.453 0 +0.31(+3.77%)
Dec 20, 2021 8.146 8.146 8.146 0 +0.00(+0.00%)
Dec 17, 2021 8.146 8.501 8.146 8.146 1,737 -0.31(-3.69%)
Dec 15, 2021 8.458 8.458 8.458 6 +0.20(+2.37%)
Dec 14, 2021 8.262 8.262 8.262 8.262 790 -0.35(-4.06%)
Dec 13, 2021 8.611 8.611 8.252 8.611 1,854 -0.21(-2.39%)
Dec 10, 2021 8.611 8.821 7.798 8.821 4,065 +0.53(+6.34%)
Dec 09, 2021 8.295 8.295 8.295 8.295 319 +0.55(+7.04%)
Dec 08, 2021 7.750 7.750 7.750 7.750 318 -0.28(-3.46%)
Dec 06, 2021 8.027 8.027 8.027 28 -0.61(-7.09%)
Dec 01, 2021 8.640 8.640 8.640 10 +1.10(+14.59%)
Nov 29, 2021 7.539 7.539 7.539 78 -1.55(-17.05%)
Nov 26, 2021 9.089 9.089 9.089 9.089 109 -0.59(-6.13%)
Nov 24, 2021 9.558 9.682 9.558 9.682 4,958 +0.28(+2.95%)
Nov 23, 2021 9.376 9.405 9.328 9.405 5,278 -0.08(-0.81%)
Nov 18, 2021 9.481 9.481 9.481 105 -0.73(-7.12%)
Nov 12, 2021 10.21 10.21 10.21 0 +0.29(+2.89%)
Nov 11, 2021 9.931 9.931 9.922 9.922 729 -0.05(-0.48%)
Nov 10, 2021 9.969 9.969 0 +0.11(+1.17%)
Nov 08, 2021 9.855 9.855 9.855 0 -0.05(-0.47%)
Nov 05, 2021 9.901 9.901 9.901 9.901 104 +0.33(+3.48%)
Nov 04, 2021 9.577 9.577 9.558 9.568 5,687 +0.00(+0.00%)
Nov 03, 2021 9.233 9.568 9.166 9.568 10,952 +0.65(+7.24%)
Nov 02, 2021 8.922 8.922 8.922 8.922 104 -0.60(-6.28%)
Oct 29, 2021 9.520 9.520 9.520 186 -0.73(-7.17%)
Oct 26, 2021 10.25 10.25 10.25 0 -0.07(-0.67%)
Oct 21, 2021 10.32 10.32 10.32 0 -0.11(-1.01%)
Oct 20, 2021 10.42 10.43 10.42 10.43 1,776 +0.14(+1.40%)
Oct 19, 2021 10.29 10.29 10.29 10.29 109 -0.14(-1.38%)
Oct 18, 2021 9.493 10.45 9.493 10.43 1,672 +0.06(+0.55%)
Oct 15, 2021 10.51 10.52 10.37 10.37 6,638 +0.06(+0.61%)
Oct 14, 2021 10.29 10.32 10.28 10.31 12,490 +0.12(+1.17%)
Oct 13, 2021 10.17 10.19 10.17 10.19 5,539 +0.48(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.