Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.150 -0.100 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.072 9.072 9.072 2 +0.00(+0.00%)
Dec 30, 2020 9.072 9.072 9.072 9.072 2 +0.00(+0.00%)
Dec 29, 2020 9.072 9.072 9.072 9.072 210 +0.01(+0.09%)
Dec 28, 2020 9.034 9.063 9.034 9.063 3,010 +0.12(+1.38%)
Dec 23, 2020 8.939 8.939 8.939 0 +0.10(+1.08%)
Dec 22, 2020 8.796 8.844 8.796 8.844 6,182 +0.08(+0.87%)
Dec 21, 2020 8.730 8.768 8.730 8.768 1,608 -0.19(-2.13%)
Dec 18, 2020 9.225 9.225 8.944 8.958 735 -0.47(-5.00%)
Dec 17, 2020 9.387 9.444 9.387 9.430 947 +0.17(+1.80%)
Dec 16, 2020 9.368 9.377 9.249 9.263 1,005 -0.16(-1.68%)
Dec 15, 2020 9.286 9.421 9.282 9.421 2,285 +0.27(+2.98%)
Dec 14, 2020 9.520 9.520 9.149 9.149 12,304 -0.07(-0.72%)
Dec 11, 2020 9.215 9.234 9.215 9.215 945 -0.17(-1.83%)
Dec 10, 2020 9.387 9.387 9.387 9.387 418 +0.28(+3.03%)
Dec 09, 2020 9.111 9.111 9.111 9.111 292 +0.00(+0.00%)
Dec 08, 2020 9.263 9.272 9.082 9.111 15,893 -0.14(-1.54%)
Dec 07, 2020 9.387 9.396 9.234 9.253 22,253 -0.40(-4.14%)
Dec 04, 2020 9.558 9.672 9.510 9.653 38,550 +0.44(+4.75%)
Dec 03, 2020 9.120 9.330 9.054 9.215 31,352 +0.17(+1.89%)
Dec 02, 2020 9.044 9.044 9.044 9.044 1,283 +0.17(+1.93%)
Dec 01, 2020 8.873 8.873 8.873 8.873 292 +0.22(+2.53%)
Nov 30, 2020 9.149 9.149 8.654 8.654 2,894 -0.51(-5.61%)
Nov 27, 2020 9.168 9.168 9.168 9.168 210 +0.06(+0.63%)
Nov 25, 2020 9.092 9.425 9.092 9.111 1,050 -0.33(-3.53%)
Nov 24, 2020 9.054 9.444 9.054 9.444 3,485 +0.83(+9.61%)
Nov 23, 2020 8.549 8.625 8.549 8.616 654 +0.36(+4.41%)
Nov 20, 2020 8.025 8.273 8.025 8.251 3,886 +0.31(+3.93%)
Nov 19, 2020 8.006 8.006 7.940 7.940 559 -0.09(-1.07%)
Nov 18, 2020 8.320 8.320 8.025 8.025 1,256 -0.32(-3.88%)
Nov 17, 2020 7.997 8.368 7.997 8.349 8,662 +0.54(+6.95%)
Nov 16, 2020 7.483 7.806 7.483 7.806 4,274 +0.53(+7.33%)
Nov 13, 2020 6.997 7.273 6.997 7.273 1,470 +0.59(+8.83%)
Nov 12, 2020 6.683 6.693 6.674 6.683 1,686 -0.13(-1.96%)
Nov 11, 2020 7.064 7.064 6.759 6.816 2,204 -0.41(-5.67%)
Nov 10, 2020 7.378 7.378 6.455 7.226 2,903 +0.09(+1.20%)
Nov 09, 2020 5.598 7.140 5.598 7.140 21,504 +2.04(+39.93%)
Nov 06, 2020 5.112 5.112 5.103 5.103 11,239 -0.18(-3.42%)
Nov 05, 2020 5.284 5.284 5.284 5.284 212 -0.05(-0.89%)
Nov 04, 2020 5.331 5.331 5.331 5.331 214 -0.07(-1.23%)
Nov 03, 2020 5.398 5.398 5.398 5.398 214 +0.16(+3.09%)
Nov 02, 2020 5.236 5.236 5.236 5.236 317 +0.20(+3.97%)
Oct 30, 2020 5.065 5.074 4.998 5.036 10,609 -0.03(-0.56%)
Oct 29, 2020 5.065 5.065 5.065 5.065 244 -0.18(-3.45%)
Oct 28, 2020 5.246 5.246 5.246 5.246 227 -0.32(-5.81%)
Oct 27, 2020 5.569 5.569 5.569 5.569 226 -0.09(-1.52%)
Oct 26, 2020 5.655 5.655 5.655 5.655 190 -0.22(-3.73%)
Oct 23, 2020 5.788 5.874 5.788 5.874 2,310 +0.09(+1.48%)
Oct 22, 2020 5.845 5.845 5.787 5.788 586 -0.06(-0.95%)
Oct 21, 2020 5.807 5.893 5.798 5.844 10,261 -0.28(-4.53%)
Oct 20, 2020 6.121 6.121 6.121 6.121 255 +0.06(+0.94%)
Oct 19, 2020 6.121 6.121 5.998 6.064 635 -0.05(-0.78%)
Oct 16, 2020 5.979 6.112 5.978 6.112 3,151 +0.05(+0.76%)
Oct 15, 2020 6.036 6.066 6.036 6.066 3,257 +0.05(+0.82%)
Oct 14, 2020 6.017 6.017 6.017 6.017 235 -0.10(-1.56%)
Oct 13, 2020 6.112 6.112 6.112 6.112 231 -0.20(-3.17%)
Oct 12, 2020 6.302 6.312 6.302 6.312 619 -0.08(-1.19%)
Oct 09, 2020 6.388 6.388 6.388 6.388 420 +0.00(+0.00%)
Oct 08, 2020 6.416 6.416 6.388 6.388 1,636 +0.15(+2.44%)
Oct 07, 2020 6.188 6.236 6.188 6.236 267 +0.02(+0.31%)
Oct 06, 2020 6.207 6.226 6.207 6.217 2,545 +0.06(+0.93%)
Oct 05, 2020 6.131 6.162 6.093 6.159 9,482 +0.02(+0.31%)
Oct 02, 2020 5.950 6.140 5.940 6.140 14,600 +0.19(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.