Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.6698 0.6743 0.6701 0.6736 0 +0.00(+0.54%)
Dec 28, 2006 0.6698 0.6704 0.6696 0.6700 0 -0.00(-0.07%)
Dec 27, 2006 0.6703 0.6708 0.6700 0.6705 0 -0.00(-0.04%)
Dec 26, 2006 0.6707 0.6710 0.6702 0.6708 0 +0.00(+0.10%)
Dec 22, 2006 0.6718 0.6725 0.6701 0.6701 0 -0.00(-0.27%)
Dec 21, 2006 0.6718 0.6721 0.6715 0.6719 0 +0.00(+0.19%)
Dec 20, 2006 0.6705 0.6710 0.6701 0.6706 0 -0.02(-2.30%)
Dec 19, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Dec 18, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Dec 15, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Dec 14, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Dec 13, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Dec 12, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Dec 11, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Dec 08, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Dec 07, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Dec 06, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Dec 05, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Dec 04, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Dec 01, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 30, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 29, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 28, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 27, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 24, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 22, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 21, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 20, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 17, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 16, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 15, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 14, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 13, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 10, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 09, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 08, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 07, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 06, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 03, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 02, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Nov 01, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 31, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 30, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 27, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 26, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 25, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 24, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 23, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 20, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 19, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 18, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 17, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 16, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 13, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 12, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 11, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 10, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 09, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 06, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 05, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 04, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Oct 03, 2006 0.6866 0.6880 0.6854 0.6864 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.