Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.300 0 -0.04(-2.99%)
Dec 29, 2022 1.150 1.360 1.150 1.340 10,013 +0.24(+21.82%)
Dec 28, 2022 1.330 1.350 1.100 1.100 34,054 -0.35(-24.14%)
Dec 23, 2022 1.450 0 +0.09(+6.62%)
Dec 22, 2022 1.450 1.480 1.360 1.360 4,374 -0.15(-9.93%)
Dec 21, 2022 1.700 1.700 1.490 1.510 6,379 -0.11(-6.79%)
Dec 20, 2022 1.870 1.870 1.570 1.620 12,625 -0.22(-11.96%)
Dec 19, 2022 1.860 1.860 1.780 1.840 9,040 +0.11(+6.36%)
Dec 16, 2022 1.860 1.860 1.710 1.730 2,407 -0.14(-7.49%)
Dec 15, 2022 1.900 1.910 1.870 1.870 10,116 -0.04(-2.09%)
Dec 14, 2022 1.950 1.950 1.900 1.910 2,816 -0.09(-4.50%)
Dec 13, 2022 2.010 2.010 2.000 2.000 673 -0.13(-6.10%)
Dec 12, 2022 2.160 2.160 2.130 2.130 1,658 -0.03(-1.39%)
Dec 09, 2022 2.350 2.350 2.160 2.160 6,190 -0.19(-8.09%)
Dec 08, 2022 2.300 2.350 2.250 2.350 1,826 +0.02(+0.86%)
Dec 07, 2022 2.370 2.380 2.330 2.330 1,695 -0.04(-1.69%)
Dec 06, 2022 2.660 2.660 2.370 2.370 4,660 -0.34(-12.55%)
Dec 05, 2022 2.720 2.800 2.680 2.710 2,751 +0.25(+10.16%)
Dec 01, 2022 2.460 2.460 100 -0.06(-2.38%)
Nov 30, 2022 2.580 2.600 2.410 2.520 4,731 -0.24(-8.70%)
Nov 29, 2022 2.840 2.840 2.760 2.760 615 -0.06(-2.13%)
Nov 28, 2022 3.030 3.160 2.820 2.820 4,573 -0.28(-9.03%)
Nov 25, 2022 2.500 3.130 2.500 3.100 7,608 +0.34(+12.32%)
Nov 24, 2022 3.150 3.150 2.500 2.760 7,332 -0.39(-12.38%)
Nov 23, 2022 3.590 3.590 3.150 3.150 4,517 -0.28(-8.16%)
Nov 22, 2022 3.720 3.780 3.390 3.430 11,863 -0.40(-10.44%)
Nov 21, 2022 3.830 3.830 3.830 3.830 1,268 +0.24(+6.69%)
Nov 18, 2022 3.700 3.700 3.590 3.590 580 +0.03(+0.84%)
Nov 17, 2022 3.450 3.690 3.450 3.560 2,630 +3.11(+691.11%)
Nov 16, 2022 0.4900 0.4900 0.4300 0.4500 53,151 -0.04(-8.16%)
Nov 15, 2022 0.5100 0.5100 0.4900 0.4900 4,052 -0.01(-2.00%)
Nov 14, 2022 0.5300 0.5300 0.5000 0.5000 22,565 -0.01(-1.96%)
Nov 11, 2022 0.5100 0.5300 0.5000 0.5100 21,940 -0.01(-1.92%)
Nov 10, 2022 0.5200 0.5300 0.5200 0.5200 3,163 -0.02(-3.70%)
Nov 09, 2022 0.5400 0.5400 0.5400 0.5400 946 +0.03(+5.88%)
Nov 08, 2022 0.5100 0.5400 0.5100 0.5100 5,947 +0.01(+2.00%)
Nov 07, 2022 0.5500 0.5700 0.4950 0.5000 60,522 -0.10(-16.67%)
Nov 04, 2022 0.6000 0.6000 0.6000 0.6000 1,947 +0.00(+0.00%)
Nov 03, 2022 0.6000 0.6000 0.6000 0.6000 3,144 +0.00(+0.00%)
Nov 02, 2022 0.6000 0.6000 0.6000 0.6000 2,798 +0.00(+0.00%)
Nov 01, 2022 0.5800 0.6000 0.5800 0.6000 7,660 -0.01(-1.64%)
Oct 31, 2022 0.5700 0.6100 0.5700 0.6100 6,525 +0.03(+5.17%)
Oct 27, 2022 0.5800 0.5800 166 -0.02(-3.33%)
Oct 26, 2022 0.6400 0.6400 0.5900 0.6000 13,394 +0.00(+0.00%)
Oct 25, 2022 0.5400 0.6000 0.5400 0.6000 20,212 +0.06(+11.11%)
Oct 24, 2022 0.5500 0.5800 0.5400 0.5400 3,661 +0.00(+0.00%)
Oct 21, 2022 0.5500 0.6000 0.5400 0.5400 25,439 +0.00(+0.00%)
Oct 20, 2022 0.5500 0.5500 0.5400 0.5400 8,011 -0.04(-6.90%)
Oct 19, 2022 0.5800 0.6400 0.5800 0.5800 3,750 +0.00(+0.00%)
Oct 18, 2022 0.5800 0.5800 0.5800 0.5800 507 +0.02(+3.57%)
Oct 14, 2022 0.5600 153 -0.08(-12.50%)
Oct 13, 2022 0.6400 0.6400 0.6200 0.6400 1,567 +0.06(+10.34%)
Oct 12, 2022 0.5900 0.6400 0.5800 0.5800 20,031 -0.01(-1.69%)
Oct 11, 2022 0.5800 0.6000 0.5800 0.5900 20,581 -0.01(-1.67%)
Oct 07, 2022 0.6000 0 +0.00(+0.00%)
Oct 06, 2022 0.6100 0.6300 0.5900 0.6000 10,918 +0.03(+5.26%)
Oct 05, 2022 0.5400 0.5900 0.5400 0.5700 19,340 +0.07(+14.00%)
Oct 04, 2022 0.5200 0.5400 0.5000 0.5000 28,082 -0.05(-9.09%)
Oct 03, 2022 0.5500 0.5500 0.5500 0.5500 1,134 -0.01(-1.79%)
Sep 30, 2022 0.5600 0.5600 0.5600 0.5600 2,285 +0.00(+0.00%)
Sep 29, 2022 0.5700 0.5700 0.5500 0.5600 5,733 +0.03(+5.66%)
Sep 28, 2022 0.5300 0.5300 0.5300 0.5300 1,060 +0.00(+0.00%)
Sep 26, 2022 0.5300 0.5300 149 +0.02(+3.92%)
Sep 23, 2022 0.5000 0.5100 0.4400 0.5100 97,948 -0.01(-1.92%)
Sep 22, 2022 0.5200 0.5400 0.5200 0.5200 30,500 -0.02(-3.70%)
Sep 21, 2022 0.5500 0.5500 0.5300 0.5400 35,561 -0.03(-5.26%)
Sep 20, 2022 0.5900 0.5900 0.5700 0.5700 5,000 -0.03(-5.00%)
Sep 19, 2022 0.6000 0.6000 0.6000 0.6000 2,709 +0.00(+0.00%)
Sep 16, 2022 0.6000 0.6000 0.6000 0.6000 7,100 +0.01(+1.69%)
Sep 15, 2022 0.5900 0.6300 0.5900 0.5900 28,330 +0.02(+3.51%)
Sep 14, 2022 0.5700 0.5700 0.5700 0.5700 1,167 +0.01(+1.79%)
Sep 13, 2022 0.5800 0.5800 0.5600 0.5600 3,082 -0.01(-1.75%)
Sep 12, 2022 0.5600 0.5800 0.5500 0.5700 41,900 -0.02(-3.39%)
Sep 09, 2022 0.5600 0.6000 0.5500 0.5900 22,434 +0.03(+5.36%)
Sep 08, 2022 0.5900 0.5900 0.5400 0.5600 14,000 +0.02(+3.70%)
Sep 07, 2022 0.4400 0.5400 0.4400 0.5400 5,608 +0.00(+0.00%)
Sep 06, 2022 0.5100 0.5400 0.5000 0.5400 19,247 -0.01(-1.82%)
Sep 02, 2022 0.5500 0 -0.05(-8.33%)
Sep 01, 2022 0.6100 0.6100 0.5700 0.6000 42,625 -0.05(-7.69%)
Aug 31, 2022 0.6000 0.6500 0.6000 0.6500 18,790 +0.02(+3.17%)
Aug 30, 2022 0.6100 0.6400 0.6000 0.6300 29,267 +0.03(+5.00%)
Aug 29, 2022 0.6000 0.6000 0.5500 0.6000 54,810 -0.03(-4.76%)
Aug 26, 2022 0.6300 0.6400 0.5900 0.6300 19,351 -0.03(-4.55%)
Aug 25, 2022 0.6200 0.6700 0.6100 0.6600 20,503 +0.02(+3.13%)
Aug 24, 2022 0.6300 0.6500 0.6300 0.6400 14,561 +0.04(+6.67%)
Aug 23, 2022 0.5900 0.6200 0.5600 0.6000 137,617 -0.02(-3.23%)
Aug 22, 2022 0.6800 0.6800 0.6200 0.6200 14,145 -0.04(-6.06%)
Aug 19, 2022 0.6600 0.6700 0.6000 0.6600 48,980 +0.03(+4.76%)
Aug 18, 2022 0.6500 0.6900 0.5800 0.6300 134,236 -0.03(-4.55%)
Aug 17, 2022 0.7000 0.7100 0.6600 0.6600 2,049 -0.04(-5.71%)
Aug 16, 2022 0.8600 0.8600 0.7000 0.7000 24,052 -0.14(-16.67%)
Aug 15, 2022 0.9000 1.010 0.8100 0.8400 47,110 +0.01(+1.20%)
Aug 12, 2022 0.6700 0.8500 0.6700 0.8300 19,730 +0.13(+18.57%)
Aug 11, 2022 0.7900 0.7900 0.6900 0.7000 9,912 +0.17(+32.08%)
Aug 10, 2022 0.5900 0.6800 0.5300 0.5300 10,790 -0.07(-11.67%)
Aug 09, 2022 0.7200 0.7200 0.5700 0.6000 51,099 -0.10(-14.29%)
Aug 08, 2022 0.7700 0.7700 0.6900 0.7000 12,150 -0.02(-2.78%)
Aug 05, 2022 0.7000 0.7500 0.6700 0.7200 40,263 +0.12(+20.00%)
Aug 04, 2022 0.5700 0.6000 0.5500 0.6000 38,932 +0.05(+9.09%)
Aug 03, 2022 0.5500 0.5700 0.5000 0.5500 28,407 -0.02(-3.51%)
Aug 02, 2022 0.6000 0.6000 0.5700 0.5700 71,653 -0.04(-6.56%)
Jul 29, 2022 0.6100 0 -0.07(-10.29%)
Jul 28, 2022 0.7000 0.7000 0.6700 0.6800 10,473 -0.02(-2.86%)
Jul 27, 2022 0.7000 0.7000 0.7000 0.7000 1,695 -0.04(-5.41%)
Jul 26, 2022 0.7200 0.7400 0.7200 0.7400 2,687 +0.01(+1.37%)
Jul 25, 2022 0.7900 0.7900 0.6900 0.7300 3,700 -0.07(-8.75%)
Jul 22, 2022 0.8000 0.8000 0.8000 0.8000 1,704 -0.04(-4.76%)
Jul 21, 2022 0.8400 0.8400 0.8400 0.8400 500 +0.06(+7.69%)
Jul 20, 2022 0.8300 0.8500 0.7800 0.7800 20,550 -0.03(-3.70%)
Jul 19, 2022 0.8400 0.8400 0.8100 0.8100 9,260 -0.01(-1.22%)
Jul 18, 2022 0.8500 0.8500 0.8200 0.8200 9,971 -0.02(-2.38%)
Jul 15, 2022 0.8800 0.8800 0.8400 0.8400 3,631 -0.05(-5.62%)
Jul 14, 2022 0.8900 0.9300 0.8900 0.8900 24,248 +0.01(+1.14%)
Jul 13, 2022 0.8400 0.8800 0.8400 0.8800 5,220 +0.02(+2.33%)
Jul 12, 2022 0.8600 0.8900 0.8600 0.8600 1,069 -0.06(-6.52%)
Jul 11, 2022 0.9000 0.9200 0.9000 0.9200 2,072 +0.03(+3.37%)
Jul 08, 2022 0.8400 0.8900 0.8400 0.8900 3,100 +0.04(+4.71%)
Jul 07, 2022 0.8400 0.8500 0.8400 0.8500 2,850 +0.00(+0.00%)
Jul 06, 2022 0.8700 0.8700 0.8500 0.8500 3,564 -0.01(-1.16%)
Jul 05, 2022 0.8900 0.8900 0.8500 0.8600 7,012 +0.04(+4.88%)
Jul 04, 2022 0.8200 0.8200 0.8200 0.8200 753 +0.00(+0.00%)
Jun 30, 2022 0.8200 0 -0.03(-3.53%)
Jun 29, 2022 0.8500 0.8500 0.8500 0.8500 573 -0.04(-4.49%)
Jun 28, 2022 0.9000 0.9000 0.8900 0.8900 2,085 -0.02(-2.20%)
Jun 27, 2022 0.9100 0.9100 0.9100 0.9100 625 -0.05(-5.21%)
Jun 24, 2022 0.9100 1.000 0.9000 0.9600 10,122 +0.10(+11.63%)
Jun 23, 2022 0.8700 0.8700 0.8600 0.8600 1,460 -0.01(-1.15%)
Jun 22, 2022 0.9000 0.9000 0.8700 0.8700 3,979 -0.08(-8.42%)
Jun 21, 2022 0.9300 0.9500 0.9000 0.9500 21,422 +0.00(+0.00%)
Jun 20, 2022 0.8000 0.9500 0.8000 0.9500 10,734 +0.00(+0.00%)
Jun 17, 2022 0.9400 0.9500 0.8900 0.9500 35,991 -0.01(-1.04%)
Jun 16, 2022 0.9700 1.000 0.9600 0.9600 4,597 -0.05(-4.95%)
Jun 15, 2022 1.090 1.090 1.010 1.010 7,350 -0.01(-0.98%)
Jun 14, 2022 1.070 1.070 1.020 1.020 2,225 -0.06(-5.56%)
Jun 13, 2022 1.100 1.100 1.080 1.080 24,474 -0.02(-1.82%)
Jun 10, 2022 1.120 1.170 1.050 1.100 10,620 -0.08(-6.78%)
Jun 09, 2022 1.230 1.240 1.140 1.180 7,572 -0.01(-0.84%)
Jun 08, 2022 1.220 1.230 1.190 1.190 8,334 -0.01(-0.83%)
Jun 07, 2022 1.210 1.210 1.170 1.200 4,402 -0.01(-0.83%)
Jun 06, 2022 1.200 1.210 1.200 1.210 615 +0.00(+0.00%)
Jun 03, 2022 1.280 1.280 1.210 1.210 6,102 -0.05(-3.97%)
Jun 02, 2022 1.220 1.260 1.200 1.260 2,136 -0.02(-1.56%)
Jun 01, 2022 1.280 1.280 1.240 1.280 480 +0.00(+0.00%)
May 31, 2022 1.310 1.310 1.240 1.280 9,405 -0.12(-8.57%)
May 30, 2022 1.400 1.400 1.200 1.400 9,605 +0.14(+11.11%)
May 27, 2022 1.260 1.270 1.250 1.260 13,171 -0.01(-0.79%)
May 26, 2022 1.450 1.450 1.250 1.270 7,573 -0.12(-8.63%)
May 25, 2022 1.360 1.400 1.330 1.390 32,732 -0.01(-0.71%)
May 24, 2022 1.320 1.400 1.320 1.400 682 -0.01(-0.71%)
May 20, 2022 1.410 0 +0.01(+0.71%)
May 19, 2022 1.380 1.450 1.350 1.400 43,236 +0.05(+3.70%)
May 18, 2022 1.360 1.370 1.350 1.350 4,300 -0.02(-1.46%)
May 17, 2022 1.400 1.400 1.290 1.370 22,419 -0.01(-0.72%)
May 16, 2022 1.580 1.580 1.380 1.380 2,746 +0.00(+0.00%)
May 13, 2022 1.420 1.500 1.340 1.380 28,348 +0.07(+5.34%)
May 12, 2022 1.200 1.310 1.150 1.310 15,306 +0.16(+13.91%)
May 11, 2022 1.300 1.300 1.100 1.150 12,291 -0.12(-9.45%)
May 10, 2022 1.360 1.360 1.270 1.270 4,525 -0.11(-7.97%)
May 09, 2022 1.410 1.420 1.360 1.380 12,165 +0.03(+2.22%)
May 06, 2022 1.410 1.410 1.350 1.350 53,121 -0.01(-0.74%)
May 05, 2022 1.480 1.480 1.360 1.360 35,975 -0.09(-6.21%)
May 04, 2022 1.410 1.450 1.400 1.450 10,442 +0.05(+3.57%)
May 03, 2022 1.340 1.450 1.340 1.400 10,559 -0.05(-3.45%)
May 02, 2022 1.440 1.520 1.380 1.450 45,196 +0.01(+0.69%)
Apr 29, 2022 1.430 1.480 1.350 1.440 14,370 -0.01(-0.69%)
Apr 28, 2022 1.460 1.520 1.400 1.450 20,770 +0.01(+0.69%)
Apr 27, 2022 1.520 1.520 1.410 1.440 33,846 -0.04(-2.70%)
Apr 26, 2022 1.670 1.670 1.480 1.480 40,689 -0.15(-9.20%)
Apr 25, 2022 1.620 1.820 1.600 1.630 72,139 -0.16(-8.94%)
Apr 22, 2022 2.080 2.080 1.740 1.790 51,128 -0.20(-10.05%)
Apr 21, 2022 2.120 2.130 1.980 1.990 22,102 -0.09(-4.33%)
Apr 20, 2022 2.180 2.180 2.060 2.080 8,277 -0.10(-4.59%)
Apr 19, 2022 2.200 2.200 2.150 2.180 5,318 -0.02(-0.91%)
Apr 18, 2022 2.310 2.330 2.200 2.200 21,226 -0.05(-2.22%)
Apr 14, 2022 2.250 0 -0.07(-3.02%)
Apr 13, 2022 2.430 2.430 2.250 2.320 15,220 -0.13(-5.31%)
Apr 12, 2022 2.690 2.690 2.300 2.450 12,839 -0.17(-6.49%)
Apr 11, 2022 2.750 2.750 2.620 2.620 10,774 -0.08(-2.96%)
Apr 08, 2022 2.730 2.780 2.650 2.700 5,271 -0.06(-2.17%)
Apr 07, 2022 2.830 2.900 2.760 2.760 5,679 -0.17(-5.80%)
Apr 06, 2022 2.850 2.955 2.790 2.930 18,555 +0.06(+2.09%)
Apr 05, 2022 2.620 2.900 2.580 2.870 12,121 +0.22(+8.30%)
Apr 04, 2022 2.700 2.790 2.650 2.650 17,174 -0.08(-2.93%)
Apr 01, 2022 2.750 2.750 2.600 2.730 5,747 +0.08(+3.02%)
Mar 31, 2022 2.990 3.150 2.650 2.650 19,105 -0.25(-8.62%)
Mar 30, 2022 2.740 3.120 2.740 2.900 27,779 +0.14(+5.07%)
Mar 29, 2022 2.600 2.760 2.590 2.760 6,664 +0.21(+8.24%)
Mar 28, 2022 2.510 2.590 2.300 2.550 19,388 +0.01(+0.39%)
Mar 25, 2022 2.480 2.650 2.400 2.540 38,773 -0.02(-0.78%)
Mar 24, 2022 2.530 2.950 2.420 2.560 32,461 +0.04(+1.59%)
Mar 23, 2022 2.490 2.530 2.470 2.520 2,720 +0.17(+7.23%)
Mar 22, 2022 2.310 2.430 2.310 2.350 5,063 +0.00(+0.00%)
Mar 21, 2022 2.410 2.480 2.350 2.350 13,780 -0.05(-2.08%)
Mar 18, 2022 2.390 2.470 2.220 2.400 14,170 +0.00(+0.00%)
Mar 17, 2022 2.240 2.400 2.230 2.400 41,359 +0.22(+10.09%)
Mar 16, 2022 2.170 2.210 2.060 2.180 20,736 +0.02(+0.93%)
Mar 15, 2022 2.220 2.250 2.150 2.160 39,884 -0.02(-0.92%)
Mar 14, 2022 2.400 2.400 2.110 2.180 25,741 -0.15(-6.44%)
Mar 11, 2022 2.500 2.500 2.330 2.330 4,012 -0.18(-7.17%)
Mar 10, 2022 2.480 2.530 2.440 2.510 4,351 +0.09(+3.72%)
Mar 09, 2022 2.600 2.600 2.420 2.420 54,095 -0.08(-3.20%)
Mar 08, 2022 2.600 2.640 2.500 2.500 8,890 -0.09(-3.47%)
Mar 07, 2022 2.610 2.790 2.590 2.590 24,703 -0.15(-5.47%)
Mar 04, 2022 3.000 3.000 2.690 2.740 19,960 -0.10(-3.52%)
Mar 03, 2022 2.990 3.000 2.760 2.840 24,280 -0.16(-5.33%)
Mar 02, 2022 3.110 3.120 3.000 3.000 4,186 -0.12(-3.85%)
Mar 01, 2022 3.180 3.240 3.000 3.120 33,271 -0.08(-2.50%)
Feb 28, 2022 2.970 3.200 2.910 3.200 18,584 +0.25(+8.47%)
Feb 25, 2022 3.000 3.000 2.930 2.950 9,600 -0.01(-0.34%)
Feb 24, 2022 2.750 2.960 2.550 2.960 33,504 +0.12(+4.23%)
Feb 23, 2022 2.890 2.940 2.780 2.840 86,923 -0.01(-0.35%)
Feb 22, 2022 3.340 3.450 2.850 2.850 12,817 -0.46(-13.90%)
Feb 18, 2022 3.310 0 +0.07(+2.16%)
Feb 17, 2022 3.280 3.350 3.240 3.240 11,173 +0.05(+1.57%)
Feb 16, 2022 3.200 3.270 3.100 3.190 16,342 +0.03(+0.95%)
Feb 15, 2022 3.000 3.190 2.920 3.160 38,009 +0.35(+12.46%)
Feb 14, 2022 2.960 3.110 2.810 2.810 21,913 +0.05(+1.81%)
Feb 11, 2022 2.910 2.990 2.760 2.760 2,907 -0.04(-1.43%)
Feb 10, 2022 2.800 3.050 2.800 2.800 30,140 +0.07(+2.56%)
Feb 09, 2022 2.570 2.820 2.550 2.730 30,440 +0.21(+8.33%)
Feb 08, 2022 2.640 2.670 2.440 2.520 5,930 +0.04(+1.61%)
Feb 07, 2022 2.480 2.580 2.480 2.480 4,293 +0.07(+2.90%)
Feb 04, 2022 2.460 2.460 2.370 2.410 7,668 +0.01(+0.42%)
Feb 03, 2022 2.500 2.360 2.400 33,355 -0.20(-7.69%)
Feb 02, 2022 2.780 2.820 2.500 2.600 53,990 -0.12(-4.41%)
Feb 01, 2022 2.530 2.760 2.430 2.720 43,412 +0.21(+8.37%)
Jan 31, 2022 2.210 2.510 62,822 +0.32(+14.61%)
Jan 28, 2022 2.260 2.330 2.100 2.190 30,189 -0.09(-3.95%)
Jan 27, 2022 2.510 2.570 2.260 2.280 39,086 -0.22(-8.80%)
Jan 26, 2022 2.650 2.660 2.500 2.500 16,110 -0.07(-2.72%)
Jan 25, 2022 2.350 2.670 2.350 2.570 38,550 -0.05(-1.91%)
Jan 24, 2022 2.720 2.730 1.980 2.620 272,255 -0.10(-3.68%)
Jan 21, 2022 3.050 3.090 2.700 2.720 20,484 -0.36(-11.69%)
Jan 20, 2022 3.320 3.430 3.080 3.080 383,524 -0.12(-3.75%)
Jan 19, 2022 3.250 3.400 3.140 3.200 17,634 -0.13(-3.90%)
Jan 18, 2022 3.430 3.560 3.300 3.330 8,636 -0.20(-5.67%)
Jan 17, 2022 3.650 3.660 3.530 3.530 3,060 -0.13(-3.55%)
Jan 14, 2022 3.530 3.660 3.360 3.660 8,597 +0.18(+5.17%)
Jan 13, 2022 3.510 3.510 3.140 3.480 18,146 -0.07(-1.97%)
Jan 12, 2022 3.610 3.690 3.540 3.550 8,003 -0.13(-3.53%)
Jan 11, 2022 3.690 3.770 3.600 3.680 16,377 +0.00(+0.00%)
Jan 10, 2022 3.780 3.780 3.600 3.680 29,935 -0.12(-3.16%)
Jan 07, 2022 3.790 3.900 3.730 3.800 45,253 -0.11(-2.81%)
Jan 06, 2022 3.930 3.940 3.620 3.910 78,334 -0.11(-2.74%)
Jan 05, 2022 4.060 4.260 3.910 4.020 55,193 -0.10(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.