Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 6.210 6.210 6.170 6.175 17,677 -0.03(-0.40%)
Jun 06, 2024 6.220 6.220 6.181 6.200 28,816 +0.01(+0.16%)
Jun 05, 2024 6.100 6.220 6.100 6.190 68,988 +0.10(+1.64%)
Jun 04, 2024 6.110 6.150 6.070 6.090 81,957 -0.11(-1.77%)
Jun 03, 2024 6.190 6.220 6.170 6.200 54,151 +0.08(+1.39%)
May 31, 2024 6.095 6.115 6.051 6.115 78,269 +0.02(+0.32%)
May 30, 2024 6.085 6.135 6.085 6.095 28,572 -0.02(-0.32%)
May 29, 2024 6.135 6.135 6.095 6.115 84,108 -0.06(-0.96%)
May 28, 2024 6.145 6.194 6.145 6.174 35,344 +0.05(+0.80%)
May 24, 2024 6.234 6.283 6.125 6.125 129,598 -0.07(-1.11%)
May 23, 2024 6.283 6.298 6.184 6.194 14,040 -0.05(-0.83%)
May 22, 2024 6.293 6.323 6.224 6.246 90,049 -0.04(-0.59%)
May 21, 2024 6.283 6.293 6.264 6.283 16,341 -0.03(-0.47%)
May 20, 2024 6.343 6.343 6.308 6.313 19,771 -0.02(-0.31%)
May 17, 2024 6.283 6.342 6.283 6.333 26,168 +0.04(+0.63%)
May 16, 2024 6.263 6.303 6.263 6.293 9,200 +0.01(+0.16%)
May 15, 2024 6.244 6.293 6.115 6.283 22,579 +0.05(+0.79%)
May 14, 2024 6.194 6.244 6.194 6.234 16,826 +0.02(+0.32%)
May 13, 2024 6.214 6.244 6.214 6.214 9,304 +0.06(+0.96%)
May 10, 2024 6.145 6.194 6.145 6.155 20,660 +0.03(+0.48%)
May 09, 2024 6.105 6.145 6.049 6.125 68,054 +0.04(+0.65%)
May 08, 2024 6.075 6.115 6.066 6.085 24,233 -0.01(-0.16%)
May 07, 2024 6.115 6.125 6.085 6.095 14,266 -0.04(-0.65%)
May 06, 2024 6.125 6.154 6.099 6.135 20,203 +0.03(+0.49%)
May 03, 2024 6.174 6.174 6.095 6.105 35,903 -0.05(-0.80%)
May 02, 2024 6.066 6.155 6.046 6.155 28,573 +0.13(+2.13%)
May 01, 2024 6.016 6.046 5.996 6.026 31,157 +0.00(+0.08%)
Apr 30, 2024 6.031 6.040 6.001 6.021 5,618 -0.06(-0.97%)
Apr 29, 2024 6.011 6.080 6.001 6.080 20,688 +0.08(+1.31%)
Apr 26, 2024 5.962 6.001 5.962 6.001 24,134 +0.07(+1.16%)
Apr 25, 2024 5.894 5.933 5.894 5.933 8,037 +0.03(+0.50%)
Apr 24, 2024 5.913 5.943 5.899 5.904 20,517 +0.03(+0.50%)
Apr 23, 2024 5.855 5.904 5.835 5.874 37,412 +0.03(+0.50%)
Apr 22, 2024 5.825 5.845 5.808 5.845 48,426 +0.06(+1.11%)
Apr 19, 2024 5.825 5.825 5.771 5.781 30,878 -0.03(-0.60%)
Apr 18, 2024 5.825 5.864 5.815 5.815 9,473 +0.03(+0.51%)
Apr 17, 2024 5.806 5.825 5.786 5.786 40,867 -0.03(-0.51%)
Apr 16, 2024 5.835 5.835 5.776 5.815 53,044 -0.06(-1.00%)
Apr 15, 2024 5.943 5.943 5.845 5.874 38,586 -0.01(-0.17%)
Apr 12, 2024 5.933 5.952 5.874 5.884 24,806 -0.11(-1.80%)
Apr 11, 2024 5.982 6.011 5.982 5.992 19,447 +0.05(+0.82%)
Apr 10, 2024 5.972 5.982 5.943 5.943 15,533 -0.06(-1.06%)
Apr 09, 2024 6.001 6.026 6.001 6.006 21,174 +0.02(+0.41%)
Apr 08, 2024 6.011 6.011 5.982 5.982 13,324 +0.02(+0.33%)
Apr 05, 2024 6.021 6.021 5.962 5.962 18,052 -0.04(-0.65%)
Apr 04, 2024 6.031 6.088 5.992 6.001 19,684 +0.00(+0.00%)
Apr 03, 2024 6.021 6.039 6.001 6.001 22,260 -0.02(-0.33%)
Apr 02, 2024 6.050 6.060 6.021 6.021 24,435 -0.01(-0.16%)
Apr 01, 2024 6.060 6.111 6.031 6.031 36,841 -0.01(-0.16%)
Mar 28, 2024 6.031 6.064 6.031 6.041 39,900 +0.03(+0.48%)
Mar 27, 2024 6.002 6.021 6.002 6.012 25,926 +0.02(+0.32%)
Mar 26, 2024 6.021 6.021 5.993 5.993 15,311 +0.00(+0.00%)
Mar 25, 2024 5.983 6.002 5.955 5.993 9,722 +0.01(+0.18%)
Mar 22, 2024 5.983 5.993 5.974 5.982 12,242 +0.01(+0.14%)
Mar 21, 2024 5.974 5.993 5.955 5.974 15,392 +0.04(+0.64%)
Mar 20, 2024 5.878 5.955 5.874 5.936 26,053 +0.05(+0.81%)
Mar 19, 2024 5.945 5.945 5.878 5.888 33,284 -0.07(-1.12%)
Mar 18, 2024 5.983 6.002 5.939 5.955 25,237 +0.00(+0.00%)
Mar 15, 2024 5.964 5.983 5.955 5.955 21,760 +0.00(+0.00%)
Mar 14, 2024 6.012 6.012 5.955 5.955 16,791 -0.03(-0.48%)
Mar 13, 2024 5.993 6.012 5.983 5.983 37,015 -0.03(-0.48%)
Mar 12, 2024 6.012 6.012 6.002 6.012 27,930 +0.02(+0.32%)
Mar 11, 2024 6.002 6.006 5.983 5.993 35,249 +0.01(+0.16%)
Mar 08, 2024 5.964 5.993 5.942 5.983 13,967 +0.06(+0.97%)
Mar 07, 2024 5.917 5.945 5.879 5.926 27,456 +0.04(+0.65%)
Mar 06, 2024 5.869 5.907 5.840 5.888 21,711 +0.09(+1.48%)
Mar 05, 2024 5.859 5.869 5.802 5.802 50,217 -0.05(-0.82%)
Mar 04, 2024 5.850 5.859 5.840 5.850 26,468 +0.00(+0.00%)
Mar 01, 2024 5.821 5.850 5.812 5.850 14,568 +0.05(+0.82%)
Feb 29, 2024 5.812 5.821 5.783 5.802 37,774 +0.02(+0.33%)
Feb 28, 2024 5.812 5.812 5.783 5.783 16,417 -0.06(-0.98%)
Feb 27, 2024 5.850 5.859 5.821 5.840 29,082 +0.03(+0.49%)
Feb 26, 2024 5.850 5.859 5.811 5.812 18,221 -0.04(-0.65%)
Feb 23, 2024 5.821 5.877 5.821 5.850 48,593 +0.04(+0.66%)
Feb 22, 2024 5.850 5.850 5.792 5.812 92,855 +0.00(+0.00%)
Feb 21, 2024 5.792 5.821 5.783 5.812 43,870 +0.04(+0.66%)
Feb 20, 2024 5.773 5.783 5.754 5.773 87,250 +0.01(+0.17%)
Feb 16, 2024 5.783 5.783 5.726 5.764 30,146 +0.02(+0.33%)
Feb 15, 2024 5.735 5.754 5.726 5.745 50,993 +0.02(+0.33%)
Feb 14, 2024 5.659 5.726 5.659 5.726 20,057 +0.10(+1.87%)
Feb 13, 2024 5.697 5.697 5.611 5.621 12,084 -0.09(-1.50%)
Feb 12, 2024 5.697 5.726 5.697 5.707 50,597 +0.04(+0.67%)
Feb 09, 2024 5.688 5.688 5.640 5.668 12,743 +0.01(+0.25%)
Feb 08, 2024 5.688 5.688 5.633 5.654 7,011 -0.02(-0.42%)
Feb 07, 2024 5.697 5.697 5.640 5.678 56,787 +0.01(+0.17%)
Feb 06, 2024 5.630 5.688 5.630 5.668 34,348 +0.11(+1.90%)
Feb 05, 2024 5.497 5.562 5.497 5.562 42,776 +0.04(+0.67%)
Feb 02, 2024 5.563 5.563 5.325 5.525 186,444 -0.02(-0.34%)
Feb 01, 2024 5.487 5.554 5.487 5.544 114,582 +0.10(+1.75%)
Jan 31, 2024 5.506 5.554 5.439 5.449 190,672 -0.05(-0.87%)
Jan 30, 2024 5.516 5.516 5.468 5.497 104,091 -0.04(-0.69%)
Jan 29, 2024 5.563 5.573 5.525 5.535 87,652 +0.00(+0.00%)
Jan 26, 2024 5.554 5.563 5.525 5.535 11,282 +0.00(+0.00%)
Jan 25, 2024 5.535 5.554 5.497 5.535 129,033 +0.04(+0.69%)
Jan 24, 2024 5.497 5.535 5.458 5.497 68,838 +0.06(+1.05%)
Jan 23, 2024 5.392 5.449 5.382 5.439 79,927 +0.08(+1.42%)
Jan 22, 2024 5.363 5.392 5.354 5.363 175,143 -0.07(-1.23%)
Jan 19, 2024 5.411 5.439 5.382 5.430 68,338 +0.05(+0.92%)
Jan 18, 2024 5.458 5.468 5.368 5.380 163,464 -0.06(-1.16%)
Jan 17, 2024 5.544 5.573 5.439 5.443 56,995 -0.14(-2.49%)
Jan 16, 2024 5.630 5.635 5.573 5.583 50,989 -0.09(-1.52%)
Jan 12, 2024 5.621 5.668 5.621 5.668 44,404 +0.09(+1.54%)
Jan 11, 2024 5.563 5.630 5.563 5.583 53,280 +0.01(+0.17%)
Jan 10, 2024 5.563 5.602 5.554 5.573 29,422 +0.01(+0.17%)
Jan 09, 2024 5.592 5.611 5.535 5.563 37,276 -0.04(-0.68%)
Jan 08, 2024 5.659 5.678 5.602 5.602 27,124 -0.06(-1.01%)
Jan 05, 2024 5.630 5.726 5.611 5.659 46,055 +0.05(+0.94%)
Jan 04, 2024 5.583 5.649 5.583 5.606 8,108 +0.01(+0.26%)
Jan 03, 2024 5.640 5.670 5.572 5.592 32,749 -0.12(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.