Indicators

IM Cannabis Corp (CSE: IMCC )

0.6800 +0.0100 (+1.49%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.4600	0	+0.06(+15.00%)
Dec 27, 2023	0.4000			0.4000	0	-0.06(-13.04%)
Dec 22, 2023				0.4600	0	+0.02(+4.55%)
Dec 21, 2023	0.4500	0.4500	0.4400	0.4400	8,984	-0.07(-13.73%)
Dec 20, 2023	0.4350	0.5100	0.4350	0.5100	4,220	+0.08(+17.24%)
Dec 18, 2023	0.4350			0.4350	0	-0.07(-13.00%)
Dec 15, 2023	0.4400	0.5000	0.3450	0.5000	190,970	+0.04(+8.70%)
Dec 14, 2023	0.4600	0.4850	0.4500	0.4600	3,458	-0.02(-4.17%)
Dec 13, 2023	0.4950	0.4950	0.4700	0.4800	9,459	-0.02(-3.03%)
Dec 12, 2023	0.4950	0.4950	0.4950	0.4950	2,301	-0.01(-1.00%)
Dec 11, 2023	0.5000	0.5000	0.5000	0.5000	1,454	-0.03(-5.66%)
Dec 08, 2023	0.5600	0.5700	0.5300	0.5300	2,487	+0.05(+10.42%)
Dec 07, 2023	0.5000	0.5000	0.4800	0.4800	4,262	-0.10(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.