Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	57.49	57.49	57.49	57.49	469	+0.52(+0.91%)
Dec 29, 2022	56.97	56.97	56.97	56.97	4,377	+0.48(+0.85%)
Dec 28, 2022	56.22	57.28	56.22	56.49	36,128	+0.30(+0.53%)
Dec 27, 2022	56.93	56.93	56.19	56.19	323	-0.74(-1.30%)
Dec 23, 2022	56.88	57.00	56.88	56.93	8,624	+0.55(+0.97%)
Dec 22, 2022	58.36	58.36	56.38	56.38	743	+1.37(+2.50%)
Dec 20, 2022				55.01	293	+0.06(+0.11%)
Dec 19, 2022	56.06	56.06	54.95	54.95	647	-0.54(-0.98%)
Dec 16, 2022	55.49	55.49	55.49	55.49	248	-0.99(-1.76%)
Dec 14, 2022				56.48	105	+0.03(+0.05%)
Dec 13, 2022	57.58	57.58	56.46	56.46	29,075	+1.10(+1.98%)
Dec 12, 2022	55.73	55.73	55.11	55.36	698	+0.03(+0.06%)
Dec 09, 2022	55.65	55.65	55.20	55.33	726	+0.83(+1.53%)
Dec 08, 2022	54.50	54.50	54.50	54.50	233	+0.47(+0.87%)
Dec 07, 2022	54.03	54.03	54.03	54.03	1,182	-0.80(-1.46%)
Dec 06, 2022	54.93	54.93	54.83	54.83	1,475	+0.18(+0.33%)
Dec 05, 2022	55.56	55.56	54.65	54.65	2,773	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.