Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.46	63.46	63.46	0	+0.87(+1.39%)
Dec 29, 2016	62.58	62.59	62.58	62.59	540	-0.05(-0.08%)
Dec 28, 2016	62.66	62.66	62.64	62.64	418	-0.99(-1.56%)
Dec 23, 2016		63.63	63.63	63.63	550	-0.51(-0.80%)
Dec 22, 2016	64.14	64.14	64.14	64.14	12,100	+1.22(+1.94%)
Dec 19, 2016		62.92	62.92	62.92	51	-0.48(-0.76%)
Dec 16, 2016	63.54	63.54	63.40	63.40	266	-0.62(-0.97%)
Dec 15, 2016	64.02	64.02	64.02	64.02	810	+1.97(+3.17%)
Dec 14, 2016	62.45	62.98	62.05	62.05	688	-1.19(-1.88%)
Dec 13, 2016	63.24	63.24	63.24	63.24	134	+0.62(+0.99%)
Dec 12, 2016	62.62	62.62	62.62	62.62	1,000	-1.03(-1.62%)
Dec 09, 2016	63.50	63.65	63.50	63.65	904	-0.49(-0.76%)
Dec 08, 2016	64.58	64.58	64.14	64.14	1,011	-0.28(-0.43%)
Dec 07, 2016	63.25	64.42	63.25	64.42	1,183	+1.52(+2.42%)
Dec 06, 2016	62.90	62.90	62.90	62.90	185	+3.86(+6.54%)
Dec 05, 2016	59.11	59.11	59.04	59.04	421	+1.14(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.