Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

62.02 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 57.30 57.30 57.30 0 -0.56(-0.97%)
Dec 29, 2015 57.61 57.86 57.53 57.86 2,385 +0.38(+0.66%)
Dec 28, 2015 57.48 57.48 57.48 57.48 6,579 -0.80(-1.37%)
Dec 24, 2015 58.28 58.28 58.28 0 -0.05(-0.09%)
Dec 23, 2015 58.33 58.33 58.33 58.33 1,710 +1.07(+1.87%)
Dec 18, 2015 57.26 57.26 57.26 0 -0.68(-1.18%)
Dec 17, 2015 57.94 57.94 57.94 57.94 3,725 +0.85(+1.49%)
Dec 15, 2015 57.09 57.09 57.09 32 +1.54(+2.77%)
Dec 14, 2015 55.55 55.55 55.55 55.55 120 -0.89(-1.58%)
Dec 11, 2015 56.13 56.44 56.13 56.44 875 -0.58(-1.02%)
Dec 10, 2015 57.02 57.02 57.02 57.02 100 -1.70(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.