Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

62.02 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		58.85	58.85	58.85	0	-0.79(-1.32%)
Dec 30, 2014	59.64	59.64	59.64	59.64	1,575	-0.94(-1.55%)
Dec 29, 2014	60.52	60.58	60.52	60.58	408	-0.49(-0.80%)
Dec 26, 2014	61.07	61.07	61.07	61.07	235	+0.30(+0.49%)
Dec 24, 2014		60.77	60.77	60.77	0	+1.26(+2.12%)
Dec 22, 2014		59.51	59.51	59.51	80	-0.20(-0.33%)
Dec 19, 2014	59.38	59.71	59.13	59.71	861	-1.09(-1.79%)
Dec 18, 2014	60.23	60.80	60.23	60.80	1,623	+1.91(+3.24%)
Dec 17, 2014	58.81	59.04	58.81	58.89	1,520	+0.19(+0.32%)
Dec 16, 2014		59.76		58.70	2,124	-0.70(-1.18%)
Dec 12, 2014		59.40	59.40	59.40	6	-1.45(-2.38%)
Dec 11, 2014	61.79	61.79	60.79	60.85	52,473	+0.08(+0.13%)
Dec 10, 2014	61.13	61.13	60.77	60.77	1,018	-1.04(-1.68%)
Dec 09, 2014	62.14	62.14	61.74	61.81	2,092	-1.41(-2.23%)
Dec 08, 2014	63.22	63.22	63.22	63.22	618	-0.64(-1.00%)
Dec 05, 2014	63.86	63.86	63.86	63.86	424	+1.21(+1.93%)
Dec 04, 2014	62.46	62.65	62.46	62.65	316	+0.01(+0.02%)
Dec 03, 2014	62.69	62.69	62.60	62.64	1,973	-0.43(-0.68%)
Dec 02, 2014	63.14	63.14	63.07	63.07	2,462	-0.47(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.