Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.50	10.64	10.49	10.63	168,159	+0.10(+0.98%)
Dec 29, 2011	10.68	10.74	10.50	10.53	203,851	-0.16(-1.52%)
Dec 28, 2011	10.50	10.72	10.49	10.69	160,311	+0.15(+1.46%)
Dec 27, 2011	10.50	10.59	10.34	10.54	155,037	+0.00(+0.00%)
Dec 23, 2011	10.53	10.56	10.34	10.54	79,789	+0.05(+0.49%)
Dec 21, 2011	10.36	10.50	10.24	10.49	65,349	+0.11(+1.06%)
Dec 20, 2011	10.26	10.44	10.10	10.38	295,330	+0.23(+2.29%)
Dec 19, 2011	10.24	10.45	9.562	10.14	644,095	+0.07(+0.68%)
Dec 16, 2011	10.83	10.92	9.939	10.08	413,133	-0.69(-6.44%)
Dec 15, 2011	10.95	11.04	10.47	10.77	169,561	-0.11(-1.02%)
Dec 14, 2011	11.25	11.25	10.57	10.88	91,935	-0.47(-4.15%)
Dec 13, 2011	11.19	11.48	11.19	11.35	247,121	+0.05(+0.45%)
Dec 12, 2011	11.47	11.49	11.16	11.30	227,477	-0.32(-2.73%)
Dec 09, 2011	11.35	11.77	11.26	11.62	356,121	+0.33(+2.96%)
Dec 08, 2011	11.51	11.64	11.03	11.28	443,675	-0.36(-3.09%)
Dec 07, 2011	11.98	11.98	11.47	11.64	331,315	-0.33(-2.72%)
Dec 06, 2011	11.82	12.03	11.71	11.97	105,960	+0.13(+1.09%)
Dec 05, 2011	11.33	12.18	11.33	11.84	444,658	+0.70(+6.31%)
Dec 02, 2011	10.94	11.28	10.94	11.14	123,007	+0.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.