Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6604 USD -0.0016 (-0.24%)
Streaming Realtime Price Updated: 10:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.9139 0.9139 0.9139 0 +0.01(+0.83%)
Nov 27, 2009 0.9063 0.9063 0.9063 0 -0.01(-0.81%)
Nov 26, 2009 0.9137 0.9137 0.9137 0 -0.02(-1.92%)
Nov 25, 2009 0.9316 0.9316 0.9316 0 +0.01(+1.21%)
Nov 24, 2009 0.9205 0.9205 0.9205 0 -0.00(-0.49%)
Nov 23, 2009 0.9251 0.9251 0.9251 0 +0.01(+1.15%)
Nov 20, 2009 0.9145 0.9145 0.9145 0 -0.00(-0.48%)
Nov 19, 2009 0.9189 0.9189 0.9189 0 -0.01(-0.95%)
Nov 18, 2009 0.9277 0.9277 0.9277 0 -0.00(-0.24%)
Nov 17, 2009 0.9300 0.9300 0.9300 0 -0.01(-0.90%)
Nov 16, 2009 0.9384 0.9384 0.9384 0 +0.01(+0.62%)
Nov 13, 2009 0.9325 0.9325 0.9325 0 +0.01(+1.10%)
Nov 12, 2009 0.9224 0.9224 0.9224 0.9224 0 -0.01(-0.69%)
Nov 11, 2009 0.9288 0.9288 0.9288 0.9288 0 -0.00(-0.06%)
Nov 10, 2009 0.9294 0.9294 0.9294 0.9294 0 -0.00(-0.02%)
Nov 09, 2009 0.9296 0.9296 0.9296 0 +0.01(+1.18%)
Nov 06, 2009 0.9187 0.9187 0.9187 0 +0.01(+0.96%)
Nov 05, 2009 0.9100 0.9100 0.9100 0 -0.00(-0.37%)
Nov 04, 2009 0.9134 0.9134 0.9134 0 +0.01(+1.14%)
Nov 03, 2009 0.9031 0.9031 0.9031 0.9031 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.