Indicators

IM Cannabis Corp (CSE: IMCC )

0.6700 +0.0300 (+4.69%)

Official Closing Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4000	0.4200	0.4000	0.4000	713,639	+0.03(+8.11%)
Nov 28, 2019	0.3700	0.3700	0.3700	0.3700	500	-0.03(-7.50%)
Nov 27, 2019	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Nov 26, 2019	0.3900	0.4000	0.3900	0.4000	6,856	-0.01(-2.44%)
Nov 25, 2019	0.3900	0.4100	0.3900	0.4100	388,100	+0.01(+2.50%)
Nov 22, 2019	0.3900	0.4000	0.3900	0.4000	433,500	+0.00(+0.00%)
Nov 21, 2019	0.4200	0.4200	0.4000	0.4000	372,000	+0.00(+0.00%)
Nov 20, 2019	0.4000	0.4000	0.4000	0.4000	175,000	+0.00(+0.00%)
Nov 19, 2019	0.4000	0.4000	0.3500	0.4000	134,500	-0.05(-11.11%)
Nov 18, 2019	0.5400	0.5400	0.4500	0.4500	29,751	-0.03(-6.25%)
Nov 15, 2019	0.4800	0.5000	0.4800	0.4800	142,050	-0.02(-4.00%)
Nov 14, 2019	0.5000	0.5200	0.4550	0.5000	538,607	-0.01(-1.96%)
Nov 13, 2019	0.4600	0.5100	0.4600	0.5100	118,635	+0.01(+2.00%)
Nov 12, 2019	0.4800	0.5000	0.4500	0.5000	58,449	+0.10(+25.00%)
Nov 11, 2019	0.4250	0.4900	0.3800	0.4000	47,348	-0.10(-20.00%)
Nov 08, 2019	0.4600	0.5000	0.4600	0.5000	10,000	+0.02(+4.17%)
Nov 07, 2019	0.4800	0.5200	0.4200	0.4800	7,500	-0.02(-4.00%)
Nov 06, 2019	0.6600	0.6600	0.5000	0.5000	96,263	-0.14(-21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.