Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.360 1.360 1.250 1.310 56,410 -0.04(-2.96%)
Nov 29, 2021 1.300 1.390 1.230 1.350 70,433 +0.05(+3.85%)
Nov 26, 2021 1.350 1.350 1.250 1.300 22,157 -0.06(-4.41%)
Nov 25, 2021 1.300 1.370 1.280 1.360 19,605 +0.11(+8.80%)
Nov 24, 2021 1.300 1.300 1.250 1.250 21,828 -0.05(-3.85%)
Nov 23, 2021 1.340 1.350 1.280 1.300 34,100 -0.05(-3.70%)
Nov 22, 2021 1.390 1.400 1.320 1.350 14,584 +0.01(+0.75%)
Nov 19, 2021 1.400 1.430 1.300 1.340 35,807 -0.05(-3.60%)
Nov 18, 2021 1.400 1.450 1.330 1.390 69,817 +0.01(+0.72%)
Nov 17, 2021 1.490 1.490 1.370 1.380 76,980 -0.10(-6.76%)
Nov 16, 2021 1.420 1.500 1.400 1.480 85,809 +0.05(+3.50%)
Nov 15, 2021 1.450 1.450 1.430 1.430 9,008 +0.00(+0.00%)
Nov 12, 2021 1.400 1.430 1.400 1.430 2,000 +0.04(+2.88%)
Nov 11, 2021 1.400 1.400 1.390 1.390 13,971 +0.02(+1.46%)
Nov 10, 2021 1.380 1.370 1.370 13,602 -0.04(-2.84%)
Nov 09, 2021 1.470 1.470 1.400 1.410 23,720 -0.04(-2.76%)
Nov 08, 2021 1.470 1.470 1.420 1.450 20,850 -0.02(-1.36%)
Nov 05, 2021 1.360 1.500 1.360 1.470 86,078 +0.07(+5.00%)
Nov 04, 2021 1.350 1.490 1.320 1.400 101,486 +0.04(+2.94%)
Nov 03, 2021 1.330 1.360 1.190 1.360 222,302 +0.03(+2.26%)
Nov 02, 2021 1.310 1.380 1.230 1.330 160,671 +0.01(+0.76%)
Nov 01, 2021 1.320 1.340 1.300 1.320 27,745 +0.02(+1.54%)
Oct 29, 2021 1.350 1.350 1.250 1.300 188,467 -0.04(-2.99%)
Oct 28, 2021 1.280 1.390 1.270 1.340 71,638 +0.05(+3.47%)
Oct 27, 2021 1.360 1.360 1.260 1.295 680,624 -0.06(-4.07%)
Oct 26, 2021 1.330 1.350 277,800 +0.01(+0.75%)
Oct 25, 2021 1.360 1.360 1.330 1.340 64,207 +0.00(+0.00%)
Oct 22, 2021 1.350 1.350 1.300 1.340 6,306 -0.01(-0.74%)
Oct 21, 2021 1.370 1.390 1.300 1.350 18,144 -0.02(-1.46%)
Oct 20, 2021 1.400 1.480 1.300 1.370 72,756 -0.03(-2.14%)
Oct 19, 2021 1.390 1.450 1.300 1.400 34,492 +0.06(+4.48%)
Oct 18, 2021 1.390 1.390 1.290 1.340 29,843 -0.03(-2.19%)
Oct 15, 2021 1.370 1.460 1.270 1.370 36,300 -0.02(-1.44%)
Oct 14, 2021 1.270 1.480 1.260 1.390 254,077 +0.12(+9.45%)
Oct 13, 2021 1.280 1.280 1.150 1.270 141,401 -0.01(-0.78%)
Oct 12, 2021 1.280 1.280 1.280 1.280 3,244 +0.00(+0.00%)
Oct 08, 2021 1.280 1.280 1.280 0 -0.05(-3.76%)
Oct 07, 2021 1.370 1.370 1.240 1.330 206,689 -0.02(-1.48%)
Oct 06, 2021 1.430 1.430 1.350 1.350 9,789 +0.03(+2.27%)
Oct 05, 2021 1.290 1.430 1.180 1.320 155,203 +0.03(+2.33%)
Oct 04, 2021 1.330 1.330 1.250 1.290 43,847 -0.04(-3.01%)
Oct 01, 2021 1.480 1.480 1.320 1.330 37,100 -0.13(-8.90%)
Sep 30, 2021 1.180 1.550 1.180 1.460 398,102 +0.22(+17.74%)
Sep 29, 2021 1.180 1.310 1.180 1.240 269,630 +0.01(+0.81%)
Sep 28, 2021 1.280 1.280 1.110 1.230 96,100 -0.07(-5.38%)
Sep 27, 2021 1.400 1.400 1.290 1.300 80,150 -0.07(-5.11%)
Sep 24, 2021 1.410 1.410 1.270 1.370 252,310 -0.03(-2.14%)
Sep 23, 2021 1.420 1.420 1.400 1.400 2,005 -0.02(-1.41%)
Sep 22, 2021 1.420 1.420 1.350 1.420 89,534 +0.02(+1.43%)
Sep 21, 2021 1.460 1.460 1.400 1.400 6,302 -0.03(-2.10%)
Sep 20, 2021 1.460 1.470 1.390 1.430 17,552 -0.03(-2.05%)
Sep 17, 2021 1.440 1.480 1.400 1.460 66,513 +0.06(+4.29%)
Sep 16, 2021 1.450 1.450 1.390 1.400 32,679 -0.05(-3.45%)
Sep 15, 2021 1.550 1.550 1.320 1.450 260,601 -0.08(-5.23%)
Sep 14, 2021 1.540 1.560 1.490 1.530 8,113 -0.01(-0.65%)
Sep 13, 2021 1.550 1.570 1.480 1.540 16,185 +0.00(+0.00%)
Sep 10, 2021 1.550 1.550 1.510 1.540 18,500 +0.00(+0.00%)
Sep 09, 2021 1.550 1.560 1.540 1.540 24,146 +0.00(+0.00%)
Sep 08, 2021 1.580 1.580 1.510 1.540 122,191 -0.03(-1.91%)
Sep 07, 2021 1.550 1.570 1.490 1.570 134,078 +0.02(+1.29%)
Sep 03, 2021 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 02, 2021 1.580 1.580 1.545 1.550 38,605 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.