Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2019 46.62 46.62 46.62 0 +3.30(+7.62%)
Nov 08, 2019 43.32 43.32 43.32 0 +0.00(+0.00%)
Oct 15, 2019 43.32 43.32 43.32 0 +0.62(+1.45%)
Oct 10, 2019 42.70 42.70 42.70 0 -1.72(-3.87%)
Sep 24, 2019 44.42 44.42 44.42 0 +0.32(+0.72%)
Sep 19, 2019 44.10 44.10 44.10 0 +0.00(+0.00%)
Sep 18, 2019 44.20 44.20 44.10 800 -0.10(-0.22%)
Sep 16, 2019 44.20 44.20 44.20 0 -4.05(-8.39%)
Sep 06, 2019 48.25 48.25 48.25 0 +0.00(+0.00%)
Sep 05, 2019 48.25 48.25 48.25 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.