Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0951 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4000 0.4000 0.3700 0.3700 24,218 -0.02(-3.95%)
Nov 29, 2021 0.3850 0.4040 0.3850 0.3852 14,576 -0.01(-1.96%)
Nov 26, 2021 0.4000 0.4138 0.3850 0.3929 20,104 -0.01(-1.77%)
Nov 24, 2021 0.4030 0.4153 0.3980 0.4000 21,529 +0.00(+0.63%)
Nov 23, 2021 0.4300 0.4358 0.3781 0.3975 50,521 -0.04(-9.66%)
Nov 22, 2021 0.4410 0.4500 0.4300 0.4400 52,074 +0.00(+0.23%)
Nov 19, 2021 0.4500 0.4500 0.4343 0.4390 12,700 -0.01(-1.35%)
Nov 18, 2021 0.4500 0.4500 0.4362 0.4450 17,705 +0.02(+3.49%)
Nov 17, 2021 0.4456 0.4700 0.4100 0.4300 70,790 -0.02(-3.41%)
Nov 16, 2021 0.4300 0.4631 0.4300 0.4452 107,667 +0.01(+1.48%)
Nov 15, 2021 0.4350 0.4560 0.4300 0.4387 51,875 -0.00(-0.30%)
Nov 12, 2021 0.4300 0.4525 0.4300 0.4400 4,754 -0.01(-1.61%)
Nov 11, 2021 0.4696 0.4696 0.4300 0.4472 20,242 -0.01(-2.78%)
Nov 09, 2021 0.4671 0.4671 0.4597 0.4600 1,962 -0.01(-1.37%)
Nov 08, 2021 0.4610 0.4664 0.4474 0.4664 24,594 -0.00(-0.98%)
Nov 05, 2021 0.4539 0.4710 0.4501 0.4710 4,685 -0.00(-0.74%)
Nov 04, 2021 0.4753 0.4799 0.4500 0.4745 29,517 +0.01(+2.20%)
Nov 03, 2021 0.4348 0.4753 0.4348 0.4643 6,372 +0.00(+0.96%)
Nov 02, 2021 0.4511 0.4778 0.4433 0.4599 102,137 -0.02(-3.79%)
Nov 01, 2021 0.4804 0.4850 0.4507 0.4780 89,926 -0.02(-4.59%)
Oct 29, 2021 0.4810 0.5010 0.4700 0.5010 6,162 +0.01(+2.24%)
Oct 28, 2021 0.5085 0.5085 0.4900 0.4900 14,940 -0.01(-2.68%)
Oct 27, 2021 0.5050 0.5053 0.5000 0.5035 2,664 -0.01(-0.98%)
Oct 26, 2021 0.5000 0.4930 0.5085 24,736 +0.01(+1.21%)
Oct 25, 2021 0.5299 0.5299 0.4965 0.5024 59,335 -0.03(-5.21%)
Oct 22, 2021 0.5128 0.5300 0.5123 0.5300 12,797 +0.00(+0.88%)
Oct 21, 2021 0.5275 0.5275 0.5085 0.5254 4,776 +0.01(+2.82%)
Oct 20, 2021 0.5000 0.5298 0.5000 0.5110 27,288 +0.02(+3.21%)
Oct 19, 2021 0.5249 0.5249 0.4950 0.4951 7,219 -0.00(-0.98%)
Oct 18, 2021 0.5181 0.5263 0.5000 0.5000 29,153 -0.02(-2.91%)
Oct 15, 2021 0.5311 0.5311 0.5076 0.5150 43,263 -0.02(-2.83%)
Oct 14, 2021 0.5000 0.5300 0.5000 0.5300 107,545 +0.04(+7.07%)
Oct 13, 2021 0.4711 0.5000 0.4700 0.4950 29,506 +0.02(+5.07%)
Oct 12, 2021 0.4599 0.4711 0.4580 0.4711 9,500 +0.01(+2.44%)
Oct 11, 2021 0.4600 0.4600 0.4430 0.4599 48,997 -0.00(-0.95%)
Oct 08, 2021 0.4460 0.4643 0.4460 0.4643 9,957 +0.02(+4.34%)
Oct 07, 2021 0.4473 0.4473 0.4345 0.4450 32,408 +0.01(+1.14%)
Oct 06, 2021 0.4500 0.4622 0.4400 0.4400 65,635 -0.03(-5.58%)
Oct 05, 2021 0.4700 0.5000 0.4400 0.4660 44,977 -0.04(-7.02%)
Oct 04, 2021 0.5106 0.5187 0.4800 0.5012 12,523 +0.00(+0.24%)
Oct 01, 2021 0.4900 0.5124 0.4900 0.5000 19,094 +0.03(+6.38%)
Sep 30, 2021 0.4800 0.5200 0.4700 0.4700 223,011 -0.02(-3.19%)
Sep 29, 2021 0.5100 0.5103 0.4538 0.4855 155,928 -0.02(-4.80%)
Sep 28, 2021 0.7200 0.7700 0.5100 0.5100 288,073 -0.26(-33.77%)
Sep 27, 2021 0.8846 0.8910 0.7600 0.7700 52,948 -0.23(-23.00%)
Sep 24, 2021 0.8694 1.010 0.8534 1.000 87,217 +0.11(+12.36%)
Sep 23, 2021 0.8900 0.9256 0.8743 0.8900 9,950 +0.02(+1.80%)
Sep 22, 2021 0.7500 0.9030 0.7500 0.8743 42,034 -0.02(-2.00%)
Sep 21, 2021 0.8900 0.8921 0.8605 0.8921 33,784 +0.01(+1.38%)
Sep 20, 2021 0.8443 0.9180 0.8166 0.8800 15,434 -0.02(-2.22%)
Sep 17, 2021 0.8651 0.9000 0.8609 0.9000 23,587 +0.01(+1.12%)
Sep 16, 2021 0.9060 0.9132 0.8900 0.8900 25,138 -0.02(-1.90%)
Sep 15, 2021 0.9220 0.9250 0.9049 0.9072 6,506 -0.02(-2.05%)
Sep 14, 2021 0.9339 0.9339 0.7939 0.9262 38,915 -0.02(-2.51%)
Sep 13, 2021 0.9600 0.9600 0.9341 0.9500 11,306 -0.01(-1.13%)
Sep 10, 2021 0.9600 0.9761 0.9590 0.9609 17,298 -0.06(-5.79%)
Sep 09, 2021 1.000 1.030 0.9393 1.020 29,228 +0.03(+2.51%)
Sep 08, 2021 0.9479 0.9950 0.9479 0.9950 19,968 +0.04(+4.19%)
Sep 07, 2021 0.9638 0.9655 0.9500 0.9550 17,064 -0.03(-3.12%)
Sep 03, 2021 0.9438 1.000 0.9306 0.9858 27,751 +0.07(+7.15%)
Sep 02, 2021 0.8467 0.9391 0.8450 0.9200 23,746 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.