Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0951 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5500 0.5600 0.5396 0.5564 52,477 +0.01(+1.16%)
Nov 27, 2020 0.5270 0.5500 0.5217 0.5500 28,800 +0.03(+6.32%)
Nov 25, 2020 0.4643 0.5174 0.4643 0.5173 70,200 +0.05(+11.42%)
Nov 24, 2020 0.4884 0.5080 0.4643 0.4643 141,198 -0.02(-4.74%)
Nov 23, 2020 0.4625 0.5355 0.4550 0.4874 62,136 +0.01(+1.54%)
Nov 20, 2020 0.5199 0.5200 0.4750 0.4800 193,300 -0.03(-6.78%)
Nov 19, 2020 0.5453 0.5511 0.5000 0.5149 102,110 -0.03(-5.57%)
Nov 18, 2020 0.5453 0.5699 0.5453 0.5453 16,998 -0.00(-0.85%)
Nov 17, 2020 0.5600 0.5727 0.5453 0.5500 17,138 -0.01(-1.79%)
Nov 16, 2020 0.5500 0.5600 0.5500 0.5600 4,386 +0.00(+0.00%)
Nov 13, 2020 0.5500 0.5800 0.5500 0.5600 9,100 +0.00(+0.36%)
Nov 12, 2020 0.5453 0.5800 0.5453 0.5580 33,350 +0.01(+1.82%)
Nov 11, 2020 0.5416 0.5500 0.5338 0.5480 35,901 -0.03(-4.53%)
Nov 10, 2020 0.5370 0.5846 0.5370 0.5740 27,838 +0.02(+4.34%)
Nov 09, 2020 0.5900 0.5900 0.5101 0.5501 58,173 -0.03(-5.42%)
Nov 06, 2020 0.6050 0.6100 0.5799 0.5816 18,200 -0.01(-1.87%)
Nov 05, 2020 0.5839 0.6100 0.5736 0.5927 42,928 +0.04(+6.95%)
Nov 04, 2020 0.5540 0.5857 0.5537 0.5542 3,391 +0.01(+2.40%)
Nov 03, 2020 0.5850 0.6105 0.5380 0.5412 35,306 -0.02(-4.21%)
Nov 02, 2020 0.5850 0.5850 0.5121 0.5650 51,444 -0.04(-5.83%)
Oct 30, 2020 0.5814 0.6083 0.5560 0.6000 65,900 +0.03(+5.91%)
Oct 29, 2020 0.5210 0.5665 0.4875 0.5665 117,795 +0.01(+1.02%)
Oct 28, 2020 0.6219 0.6219 0.5230 0.5608 86,660 -0.06(-9.82%)
Oct 27, 2020 0.6500 0.6500 0.6176 0.6219 18,982 -0.01(-1.72%)
Oct 26, 2020 0.6500 0.6586 0.6155 0.6328 10,375 -0.05(-7.25%)
Oct 23, 2020 0.6579 0.6823 0.6578 0.6823 11,500 -0.01(-1.07%)
Oct 22, 2020 0.7000 0.7120 0.6147 0.6897 48,048 -0.02(-2.89%)
Oct 21, 2020 0.6899 0.7297 0.6899 0.7102 41,672 +0.04(+5.94%)
Oct 20, 2020 0.6000 0.7000 0.6000 0.6704 130,702 +0.07(+11.73%)
Oct 19, 2020 0.5200 0.6012 0.5200 0.6000 76,221 +0.05(+9.09%)
Oct 16, 2020 0.5600 0.5742 0.5290 0.5500 9,900 +0.47(+547.06%)
Sep 17, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 16, 2020 0.0845 0.0900 0.0800 0.0800 1,008,937 -0.00(-5.33%)
Sep 15, 2020 0.0970 0.0970 0.0826 0.0845 1,736,124 -0.02(-16.34%)
Sep 14, 2020 0.0988 0.1035 0.0950 0.1010 227,371 +0.00(+2.33%)
Sep 11, 2020 0.1100 0.1100 0.0950 0.0987 207,200 -0.00(-3.33%)
Sep 10, 2020 0.1001 0.1100 0.0980 0.1021 356,886 -0.00(-1.83%)
Sep 09, 2020 0.1039 0.1040 0.1001 0.1040 177,324 +0.00(+0.10%)
Sep 08, 2020 0.1000 0.1060 0.0971 0.1039 312,826 +0.00(+0.39%)
Sep 04, 2020 0.1000 0.1035 0.0948 0.1035 305,400 +0.00(+2.48%)
Sep 03, 2020 0.1020 0.1075 0.0985 0.1010 471,355 -0.00(-0.98%)
Sep 02, 2020 0.1110 0.1125 0.0964 0.1020 1,766,821 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.