Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1071 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0995 0.1000 0.0916 0.0999 195,200 -0.00(-0.10%)
Nov 29, 2016 0.0924 0.1000 0.0924 0.1000 26,700 +0.00(+0.00%)
Nov 28, 2016 0.1000 0.1000 0.0909 0.1000 298,568 +0.00(+2.22%)
Nov 25, 2016 0.0950 0.1000 0.0909 0.0978 42,380 +0.00(+4.07%)
Nov 23, 2016 0.0940 0.0940 0.0940 0 +0.00(+0.60%)
Nov 22, 2016 0.0992 0.1032 0.0900 0.0934 189,374 -0.01(-5.81%)
Nov 21, 2016 0.0921 0.1053 0.0921 0.0992 96,980 +0.00(+1.67%)
Nov 18, 2016 0.1038 0.1038 0.0900 0.0976 153,845 -0.01(-8.30%)
Nov 17, 2016 0.1000 0.1100 0.0990 0.1064 208,760 +0.01(+6.29%)
Nov 16, 2016 0.1100 0.1100 0.0980 0.1001 204,640 -0.01(-12.88%)
Nov 15, 2016 0.1052 0.1169 0.1014 0.1149 379,565 +0.00(+3.70%)
Nov 14, 2016 0.1001 0.1108 0.0970 0.1108 603,530 +0.00(+0.40%)
Nov 11, 2016 0.1150 0.1170 0.1000 0.1104 335,572 -0.00(-4.03%)
Nov 10, 2016 0.1347 0.1347 0.1111 0.1150 460,998 -0.01(-11.54%)
Nov 09, 2016 0.1380 0.1413 0.1300 0.1300 178,260 -0.01(-5.80%)
Nov 08, 2016 0.1261 0.1394 0.1261 0.1380 233,677 +0.01(+5.10%)
Nov 07, 2016 0.1300 0.1392 0.1200 0.1313 384,698 +0.00(+1.00%)
Nov 04, 2016 0.1350 0.1399 0.1300 0.1300 104,083 +0.00(+1.06%)
Nov 03, 2016 0.1261 0.1299 0.1200 0.1286 213,914 +0.00(+3.00%)
Nov 02, 2016 0.1249 0.1400 0.1249 0.1249 129,222 -0.00(-0.04%)
Nov 01, 2016 0.1200 0.1308 0.1120 0.1250 254,290 +0.01(+4.47%)
Oct 31, 2016 0.1200 0.1200 0.1065 0.1196 80,030 -0.00(-0.33%)
Oct 28, 2016 0.1166 0.1200 0.1101 0.1200 158,200 +0.00(+2.13%)
Oct 26, 2016 0.1175 0.1175 0.1175 0 -0.00(-2.00%)
Oct 25, 2016 0.1100 0.1237 0.1050 0.1199 328,852 -0.00(-3.23%)
Oct 24, 2016 0.1219 0.1283 0.1130 0.1239 316,292 -0.00(-2.09%)
Oct 21, 2016 0.1284 0.1284 0.1263 0.1265 14,750 -0.00(-2.89%)
Oct 20, 2016 0.1250 0.1303 0.1250 0.1303 43,000 -0.00(-1.36%)
Oct 19, 2016 0.1206 0.1329 0.1206 0.1321 87,602 -0.00(-2.15%)
Oct 18, 2016 0.1329 0.1350 0.1150 0.1350 221,949 +0.00(+2.12%)
Oct 17, 2016 0.1329 0.1329 0.1250 0.1322 48,560 +0.00(+0.15%)
Oct 14, 2016 0.1313 0.1321 0.1220 0.1320 138,038 +0.00(+2.32%)
Oct 13, 2016 0.1120 0.1311 0.1120 0.1290 79,400 -0.00(-0.69%)
Oct 12, 2016 0.1195 0.1299 0.1160 0.1299 288,412 +0.00(+4.00%)
Oct 11, 2016 0.1150 0.1249 0.1150 0.1249 117,277 +0.01(+8.61%)
Oct 10, 2016 0.1375 0.1394 0.1000 0.1150 684,065 -0.02(-15.38%)
Oct 07, 2016 0.1300 0.1359 0.1202 0.1359 126,900 +0.01(+4.54%)
Oct 06, 2016 0.1200 0.1346 0.1200 0.1300 123,002 +0.01(+7.88%)
Oct 05, 2016 0.1280 0.1375 0.1200 0.1205 379,136 -0.01(-6.66%)
Oct 04, 2016 0.1222 0.1400 0.1182 0.1291 716,688 +0.01(+5.73%)
Oct 03, 2016 0.1456 0.1464 0.1221 0.1221 295,879 -0.02(-16.08%)
Sep 30, 2016 0.1420 0.1478 0.1420 0.1455 91,288 +0.01(+6.36%)
Sep 29, 2016 0.1400 0.1432 0.1368 0.1368 65,815 -0.00(-1.72%)
Sep 28, 2016 0.1340 0.1400 0.1301 0.1392 120,648 +0.00(+2.96%)
Sep 27, 2016 0.1400 0.1425 0.1300 0.1352 356,539 -0.01(-9.75%)
Sep 26, 2016 0.1480 0.1498 0.1400 0.1498 107,907 +0.00(+1.22%)
Sep 23, 2016 0.1500 0.1500 0.1450 0.1480 76,000 -0.00(-0.07%)
Sep 22, 2016 0.1500 0.1574 0.1481 0.1481 216,084 -0.00(-1.20%)
Sep 21, 2016 0.1415 0.1499 0.1280 0.1499 804,033 +0.01(+6.84%)
Sep 20, 2016 0.1350 0.1500 0.1350 0.1403 246,361 +0.00(+1.96%)
Sep 19, 2016 0.1499 0.1499 0.1350 0.1376 269,268 -0.00(-1.71%)
Sep 16, 2016 0.1410 0.1442 0.1360 0.1400 196,406 -0.00(-2.04%)
Sep 15, 2016 0.1495 0.1500 0.1371 0.1429 177,746 -0.00(-0.75%)
Sep 14, 2016 0.1410 0.1585 0.1410 0.1440 197,422 +0.00(+1.12%)
Sep 13, 2016 0.1480 0.1563 0.1424 0.1424 166,310 -0.01(-5.07%)
Sep 12, 2016 0.1480 0.1599 0.1393 0.1500 371,914 -0.00(-2.24%)
Sep 09, 2016 0.1650 0.1650 0.1482 0.1534 260,960 -0.01(-5.87%)
Sep 08, 2016 0.1700 0.1700 0.1580 0.1630 88,086 -0.01(-4.12%)
Sep 07, 2016 0.1680 0.1768 0.1676 0.1700 170,252 +0.00(+0.35%)
Sep 06, 2016 0.1560 0.1710 0.1560 0.1694 272,085 +0.02(+11.08%)
Sep 02, 2016 0.1525 0.1525 0.1525 0 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.