Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2934 -0.0116 (-3.80%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.370 2.450 2.140 2.350 180,839 -0.04(-1.67%)
Nov 29, 2021 2.461 2.498 2.360 2.390 72,411 -0.07(-2.85%)
Nov 26, 2021 2.520 2.520 2.350 2.460 91,425 -0.06(-2.26%)
Nov 24, 2021 2.600 2.600 2.445 2.517 36,527 -0.00(-0.11%)
Nov 23, 2021 2.530 2.560 2.430 2.520 50,385 -0.06(-2.33%)
Nov 22, 2021 2.450 2.580 2.420 2.580 78,354 +0.05(+1.98%)
Nov 19, 2021 2.590 2.660 2.493 2.530 52,538 -0.06(-2.32%)
Nov 18, 2021 2.920 2.594 2.575 2.590 69,186 -0.09(-3.43%)
Nov 17, 2021 2.679 2.710 2.620 2.682 36,346 +0.07(+2.76%)
Nov 16, 2021 2.930 2.930 2.600 2.610 111,593 -0.13(-4.74%)
Nov 15, 2021 2.715 2.830 2.590 2.740 194,853 +0.14(+5.34%)
Nov 12, 2021 2.390 2.710 2.390 2.601 229,451 +0.20(+8.38%)
Nov 11, 2021 2.261 2.420 2.260 2.400 223,752 +0.14(+6.21%)
Nov 10, 2021 2.250 2.260 263,007 +0.05(+2.25%)
Nov 09, 2021 2.030 2.210 1.950 2.210 355,676 +0.30(+15.71%)
Nov 08, 2021 1.885 1.930 1.797 1.910 272,067 +0.24(+14.37%)
Nov 05, 2021 1.670 1.700 1.650 1.670 24,650 +0.00(+0.00%)
Nov 04, 2021 1.700 1.710 1.656 1.670 59,722 -0.03(-1.76%)
Nov 03, 2021 1.690 1.710 1.680 1.700 23,792 +0.00(+0.00%)
Nov 02, 2021 1.730 1.750 1.680 1.700 67,068 -0.03(-1.73%)
Nov 01, 2021 1.780 1.760 1.720 1.730 59,649 -0.03(-1.70%)
Oct 29, 2021 1.765 1.770 1.730 1.760 29,291 -0.01(-0.31%)
Oct 28, 2021 1.750 1.800 1.750 1.765 29,567 +0.01(+0.31%)
Oct 27, 2021 1.760 1.790 1.740 1.760 25,399 -0.00(-0.06%)
Oct 26, 2021 1.770 1.730 1.761 56,247 -0.04(-2.17%)
Oct 25, 2021 1.910 1.910 1.770 1.800 122,749 -0.06(-3.23%)
Oct 22, 2021 1.900 1.910 1.835 1.860 56,566 -0.01(-0.43%)
Oct 21, 2021 1.930 1.930 1.824 1.868 66,515 -0.05(-2.68%)
Oct 20, 2021 1.960 1.970 1.910 1.919 66,270 -0.03(-1.61%)
Oct 19, 2021 1.950 1.980 1.880 1.951 115,329 +0.06(+3.23%)
Oct 18, 2021 1.940 1.947 1.880 1.890 65,311 -0.05(-2.68%)
Oct 15, 2021 1.950 1.960 1.860 1.942 73,852 +0.00(+0.10%)
Oct 14, 2021 1.790 1.950 1.780 1.940 172,177 +0.17(+9.60%)
Oct 13, 2021 1.725 1.820 1.700 1.770 161,535 +0.09(+5.24%)
Oct 12, 2021 1.730 1.740 1.662 1.682 130,507 -0.08(-4.44%)
Oct 11, 2021 1.880 1.880 1.700 1.760 19,476 +0.02(+1.15%)
Oct 08, 2021 1.740 1.780 1.720 1.740 52,428 -0.03(-1.67%)
Oct 07, 2021 1.715 1.780 1.715 1.770 43,868 +0.06(+3.48%)
Oct 06, 2021 1.660 1.730 1.660 1.710 15,314 +0.02(+1.18%)
Oct 05, 2021 1.640 1.690 1.620 1.690 19,820 +0.05(+3.05%)
Oct 04, 2021 1.650 1.690 1.630 1.640 67,274 -0.06(-3.64%)
Oct 01, 2021 1.710 1.753 1.650 1.702 35,651 -0.01(-0.47%)
Sep 30, 2021 1.640 1.730 1.640 1.710 58,318 +0.06(+3.67%)
Sep 29, 2021 1.730 1.760 1.640 1.649 64,471 -0.12(-6.81%)
Sep 28, 2021 1.770 1.817 1.700 1.770 78,274 -0.05(-2.75%)
Sep 27, 2021 1.740 1.820 1.730 1.820 60,454 +0.09(+5.03%)
Sep 24, 2021 1.670 1.812 1.661 1.733 126,108 +0.05(+2.79%)
Sep 23, 2021 1.692 1.708 1.670 1.686 41,597 +0.05(+2.79%)
Sep 22, 2021 1.700 1.700 1.640 1.640 51,019 -0.05(-2.95%)
Sep 21, 2021 1.660 1.720 1.650 1.690 82,871 +0.03(+2.02%)
Sep 20, 2021 1.740 1.740 1.622 1.656 64,375 -0.00(-0.22%)
Sep 17, 2021 1.720 1.720 1.660 1.660 65,991 -0.06(-3.49%)
Sep 16, 2021 1.690 1.770 1.641 1.720 83,740 +0.06(+3.61%)
Sep 15, 2021 1.650 1.680 1.620 1.660 24,116 +0.03(+1.84%)
Sep 14, 2021 1.690 1.693 1.600 1.630 57,810 -0.06(-3.55%)
Sep 13, 2021 1.650 1.690 1.600 1.690 41,725 +0.04(+2.42%)
Sep 10, 2021 1.802 1.819 1.600 1.650 72,515 -0.11(-6.25%)
Sep 09, 2021 1.850 1.850 1.750 1.760 45,069 -0.07(-3.83%)
Sep 08, 2021 1.862 1.862 1.812 1.830 27,056 -0.04(-2.14%)
Sep 07, 2021 1.920 1.947 1.850 1.870 20,202 -0.05(-2.86%)
Sep 03, 2021 1.907 1.942 1.898 1.925 43,628 +0.07(+4.05%)
Sep 02, 2021 1.870 1.907 1.840 1.850 24,662 -0.04(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.