Indicators

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED

Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				25.55	0	+0.49(+1.96%)
Nov 28, 2023				25.06	0	-0.44(-1.73%)
Nov 22, 2023				25.50	0	+0.00(+0.00%)
Nov 21, 2023	29.00	29.00	25.06	25.50	320	-1.50(-5.56%)
Nov 16, 2023				27.00	0	+1.99(+7.96%)
Nov 13, 2023				25.01	0	+0.00(+0.00%)
Nov 09, 2023				25.01	0	+0.05(+0.20%)
Nov 01, 2023				24.96	0	-2.76(-9.97%)
Oct 25, 2023				27.72	6	+2.45(+9.71%)
Oct 20, 2023				25.27	0	+0.04(+0.16%)
Oct 19, 2023	26.11	28.00	25.23	25.23	908	-9.77(-27.91%)
Oct 05, 2023				35.00	0	+5.00(+16.67%)
Oct 02, 2023				30.00	0	+2.83(+10.42%)
Sep 29, 2023	28.25	30.00	27.17	27.17	400	-0.33(-1.20%)
Sep 22, 2023				27.50	100	+0.00(+0.00%)
Sep 20, 2023				27.50	0	+1.24(+4.72%)
Sep 08, 2023				26.26	0	+0.16(+0.61%)
Sep 05, 2023				26.10	0	-0.26(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.