Indicators

Jd Bancshares Inc (OP: JDVB )

25.00 +1.00 (+4.17%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		55.01	55.01	55.01	0	-1.99(-3.49%)
Nov 29, 2018	57.00	57.00	56.50	57.00	300	+0.00(+0.00%)
Nov 28, 2018	57.00	57.00	57.00	57.00	127	+0.00(+0.00%)
Nov 13, 2018		57.00	57.00	57.00	0	+1.49(+2.68%)
Nov 09, 2018		55.51	55.51	55.51	0	+0.00(+0.00%)
Nov 07, 2018		55.51	55.51	55.51	0	+0.01(+0.02%)
Nov 02, 2018		55.50	55.50	55.50	0	+0.00(+0.00%)
Oct 23, 2018		55.50	55.50	55.50	0	+0.46(+0.84%)
Oct 17, 2018		55.04	55.04	55.04	0	+0.04(+0.07%)
Oct 15, 2018		55.00	55.00	55.00	0	-2.00(-3.51%)
Oct 12, 2018		57.00	57.00	57.00	10	+0.00(+0.00%)
Oct 10, 2018		57.00	57.00	57.00	0	+1.90(+3.45%)
Oct 09, 2018	55.10	55.10	55.10	55.10	250	-0.50(-0.90%)
Oct 04, 2018		55.60	55.60	55.60	0	+0.00(+0.00%)
Oct 03, 2018		55.60	55.60	55.60	1	+0.00(+0.00%)
Sep 26, 2018		55.60	55.60	55.60	0	-3.40(-5.76%)
Sep 18, 2018		59.00	59.00	59.00	0	-1.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.