Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 53.10 53.10 53.10 0 -1.40(-2.57%)
Nov 11, 2014 54.50 54.50 54.50 0 +0.00(+0.00%)
Oct 28, 2014 54.50 54.50 54.50 0 +1.50(+2.83%)
Oct 09, 2014 53.00 53.00 53.00 0 -1.00(-1.85%)
Oct 07, 2014 54.00 54.00 54.00 0 +1.00(+1.89%)
Oct 02, 2014 53.00 53.00 53.00 0 -1.00(-1.85%)
Sep 25, 2014 54.00 54.00 54.00 0 -0.25(-0.46%)
Sep 24, 2014 54.25 54.25 54.25 54.25 200 -0.75(-1.36%)
Sep 23, 2014 55.00 55.00 55.00 55.00 100 +0.00(+0.00%)
Sep 22, 2014 55.00 55.00 55.00 55.00 100 +0.00(+0.00%)
Sep 18, 2014 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 16, 2014 55.00 55.00 55.00 0 +0.50(+0.92%)
Sep 08, 2014 54.50 54.50 54.50 0 +0.25(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.