Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.719 7.883 7.719 7.857 64,154 +0.13(+1.67%)
Nov 29, 2022 7.684 7.762 7.658 7.727 59,118 +0.00(+0.00%)
Nov 28, 2022 7.762 7.804 7.667 7.727 39,593 -0.03(-0.44%)
Nov 25, 2022 7.667 7.805 7.658 7.762 52,861 +0.03(+0.45%)
Nov 23, 2022 7.779 7.783 7.693 7.727 41,213 -0.05(-0.67%)
Nov 22, 2022 7.702 7.779 7.641 7.779 50,254 +0.12(+1.58%)
Nov 21, 2022 7.607 7.719 7.594 7.658 53,009 +0.00(+0.00%)
Nov 18, 2022 7.607 7.658 7.581 7.658 34,261 +0.08(+1.02%)
Nov 17, 2022 7.443 7.607 7.443 7.581 46,387 +0.05(+0.69%)
Nov 16, 2022 7.520 7.555 7.434 7.529 45,018 -0.03(-0.34%)
Nov 15, 2022 7.589 7.641 7.538 7.555 35,796 +0.01(+0.11%)
Nov 14, 2022 7.589 7.650 7.546 7.546 60,024 -0.08(-1.02%)
Nov 11, 2022 7.702 7.702 7.615 7.624 40,639 -0.11(-1.45%)
Nov 10, 2022 7.581 7.745 7.581 7.736 40,091 +0.25(+3.34%)
Nov 09, 2022 7.477 7.598 7.477 7.486 70,478 -0.09(-1.14%)
Nov 08, 2022 7.520 7.633 7.520 7.572 41,427 +0.03(+0.46%)
Nov 07, 2022 7.495 7.555 7.495 7.538 24,354 +0.01(+0.11%)
Nov 04, 2022 7.469 7.589 7.469 7.529 87,182 +0.09(+1.28%)
Nov 03, 2022 7.382 7.477 7.382 7.434 24,339 -0.01(-0.12%)
Nov 02, 2022 7.426 7.529 7.417 7.443 76,445 -0.03(-0.46%)
Nov 01, 2022 7.460 7.512 7.426 7.477 61,056 +0.08(+1.05%)
Oct 31, 2022 7.434 7.434 7.391 7.400 56,968 -0.05(-0.69%)
Oct 28, 2022 7.296 7.451 7.296 7.451 112,128 +0.17(+2.37%)
Oct 27, 2022 7.339 7.400 7.279 7.279 36,444 -0.05(-0.71%)
Oct 26, 2022 7.244 7.357 7.244 7.331 65,419 +0.03(+0.47%)
Oct 25, 2022 7.227 7.331 7.227 7.296 59,712 +0.03(+0.47%)
Oct 24, 2022 7.219 7.279 7.167 7.262 80,760 +0.07(+0.96%)
Oct 21, 2022 7.072 7.223 7.072 7.193 87,839 +0.07(+0.97%)
Oct 20, 2022 7.132 7.201 7.072 7.124 92,941 +0.02(+0.24%)
Oct 19, 2022 7.236 7.270 7.098 7.106 55,539 -0.16(-2.14%)
Oct 18, 2022 7.305 7.365 7.236 7.262 60,113 +0.04(+0.60%)
Oct 17, 2022 7.175 7.288 7.150 7.219 91,091 +0.16(+2.20%)
Oct 14, 2022 7.201 7.219 7.037 7.063 87,920 -0.09(-1.21%)
Oct 13, 2022 6.960 7.184 6.943 7.150 93,239 +0.08(+1.10%)
Oct 12, 2022 7.081 7.175 7.037 7.072 69,948 +0.03(+0.37%)
Oct 11, 2022 7.003 7.132 6.976 7.046 44,600 -0.01(-0.12%)
Oct 10, 2022 7.106 7.158 7.003 7.055 61,427 -0.06(-0.85%)
Oct 07, 2022 7.193 7.193 7.115 7.115 66,052 -0.16(-2.25%)
Oct 06, 2022 7.270 7.296 7.175 7.279 115,063 -0.04(-0.59%)
Oct 05, 2022 7.374 7.374 7.262 7.322 87,906 -0.08(-1.05%)
Oct 04, 2022 7.227 7.408 7.227 7.400 123,617 +0.21(+2.88%)
Oct 03, 2022 7.106 7.244 7.089 7.193 93,452 +0.09(+1.30%)
Sep 30, 2022 7.092 7.210 7.084 7.100 120,065 -0.03(-0.47%)
Sep 29, 2022 7.235 7.319 7.084 7.134 119,605 -0.14(-1.97%)
Sep 28, 2022 7.126 7.362 7.117 7.277 158,453 +0.14(+2.01%)
Sep 27, 2022 7.134 7.193 7.092 7.134 54,957 +0.02(+0.24%)
Sep 26, 2022 7.117 7.244 7.117 7.117 45,965 -0.08(-1.05%)
Sep 23, 2022 7.294 7.454 7.159 7.193 77,213 -0.18(-2.46%)
Sep 22, 2022 7.362 7.402 7.303 7.374 69,469 -0.07(-0.96%)
Sep 21, 2022 7.496 7.572 7.429 7.446 36,674 -0.05(-0.67%)
Sep 20, 2022 7.530 7.555 7.470 7.496 19,876 -0.07(-0.89%)
Sep 19, 2022 7.505 7.606 7.505 7.564 15,301 +0.04(+0.56%)
Sep 16, 2022 7.522 7.530 7.488 7.522 37,439 -0.05(-0.67%)
Sep 15, 2022 7.589 7.614 7.555 7.572 22,231 -0.05(-0.66%)
Sep 14, 2022 7.581 7.648 7.513 7.623 40,056 +0.05(+0.67%)
Sep 13, 2022 7.707 7.707 7.530 7.572 31,942 -0.23(-2.92%)
Sep 12, 2022 7.791 7.816 7.762 7.800 30,956 +0.03(+0.43%)
Sep 09, 2022 7.665 7.774 7.639 7.766 30,704 +0.15(+1.99%)
Sep 08, 2022 7.555 7.656 7.547 7.614 34,087 -0.01(-0.11%)
Sep 07, 2022 7.530 7.665 7.522 7.623 70,982 +0.06(+0.78%)
Sep 06, 2022 7.606 7.623 7.538 7.564 42,830 -0.04(-0.55%)
Sep 02, 2022 7.648 7.732 7.589 7.606 30,974 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.