Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.138 8.154 7.901 7.980 98,643 -0.17(-2.04%)
Nov 29, 2021 8.091 8.146 8.031 8.146 34,061 +0.12(+1.48%)
Nov 26, 2021 8.099 8.099 8.004 8.027 46,321 -0.13(-1.55%)
Nov 24, 2021 8.131 8.154 8.107 8.154 65,518 +0.02(+0.29%)
Nov 23, 2021 8.099 8.131 8.083 8.131 96,499 +0.03(+0.39%)
Nov 22, 2021 8.091 8.131 8.083 8.099 45,783 +0.04(+0.49%)
Nov 19, 2021 8.099 8.099 8.044 8.059 33,635 -0.02(-0.20%)
Nov 18, 2021 8.123 8.083 8.075 8.075 49,439 -0.03(-0.39%)
Nov 17, 2021 8.091 8.113 8.075 8.107 40,559 -0.01(-0.10%)
Nov 16, 2021 8.123 8.138 8.107 8.115 39,665 +0.00(+0.00%)
Nov 15, 2021 8.138 8.138 8.099 8.115 62,142 +0.01(+0.10%)
Nov 12, 2021 8.099 8.123 8.075 8.107 63,441 +0.03(+0.39%)
Nov 11, 2021 8.067 8.075 8.027 8.075 108,818 +0.04(+0.49%)
Nov 10, 2021 7.988 8.035 120,633 +0.05(+0.60%)
Nov 09, 2021 7.956 7.988 7.940 7.988 67,918 +0.03(+0.40%)
Nov 08, 2021 7.940 7.964 7.940 7.956 57,317 +0.03(+0.40%)
Nov 05, 2021 7.956 7.964 7.877 7.924 46,269 +0.01(+0.10%)
Nov 04, 2021 7.924 7.933 7.893 7.917 65,498 -0.02(-0.30%)
Nov 03, 2021 7.948 7.948 7.893 7.940 53,526 -0.01(-0.10%)
Nov 02, 2021 7.924 7.948 7.901 7.948 47,213 +0.01(+0.10%)
Nov 01, 2021 7.932 7.885 7.877 7.940 70,701 +0.06(+0.70%)
Oct 29, 2021 7.909 7.924 7.853 7.885 46,382 -0.04(-0.50%)
Oct 28, 2021 7.909 7.924 7.869 7.924 51,550 +0.02(+0.30%)
Oct 27, 2021 7.964 7.964 7.885 7.901 47,748 -0.02(-0.30%)
Oct 26, 2021 7.917 7.948 7.924 138,068 +0.04(+0.50%)
Oct 25, 2021 7.861 7.885 7.806 7.885 110,649 +0.04(+0.51%)
Oct 22, 2021 7.798 7.845 7.798 7.845 64,246 +0.08(+1.02%)
Oct 21, 2021 7.774 7.829 7.742 7.766 58,542 -0.03(-0.41%)
Oct 20, 2021 7.782 7.837 7.758 7.798 90,918 +0.01(+0.10%)
Oct 19, 2021 7.806 7.806 7.758 7.790 239,546 +0.02(+0.31%)
Oct 18, 2021 7.829 7.829 7.766 7.766 89,149 -0.06(-0.81%)
Oct 15, 2021 7.853 7.869 7.782 7.829 103,181 +0.05(+0.61%)
Oct 14, 2021 7.774 7.806 7.750 7.782 91,547 +0.07(+0.92%)
Oct 13, 2021 7.679 7.742 7.679 7.711 65,470 +0.05(+0.62%)
Oct 12, 2021 7.726 7.726 7.655 7.663 58,441 -0.02(-0.31%)
Oct 11, 2021 7.734 7.798 7.687 7.687 67,717 -0.02(-0.31%)
Oct 08, 2021 7.718 7.734 7.664 7.711 36,685 +0.02(+0.31%)
Oct 07, 2021 7.726 7.726 7.663 7.687 61,458 +0.03(+0.41%)
Oct 06, 2021 7.639 7.703 7.560 7.655 105,093 -0.02(-0.31%)
Oct 05, 2021 7.623 7.695 7.623 7.679 86,307 +0.04(+0.52%)
Oct 04, 2021 7.726 7.729 7.528 7.639 71,286 -0.08(-1.03%)
Oct 01, 2021 7.711 7.726 7.633 7.718 64,984 +0.02(+0.28%)
Sep 30, 2021 7.775 7.810 7.689 7.697 80,068 -0.06(-0.80%)
Sep 29, 2021 7.728 7.767 7.689 7.759 75,951 +0.04(+0.50%)
Sep 28, 2021 7.798 7.833 7.674 7.720 69,799 -0.08(-1.00%)
Sep 27, 2021 7.821 7.821 7.759 7.798 57,541 -0.02(-0.30%)
Sep 24, 2021 7.845 7.891 7.810 7.821 64,520 -0.02(-0.20%)
Sep 23, 2021 7.907 7.930 7.814 7.837 79,324 -0.02(-0.20%)
Sep 22, 2021 7.860 7.891 7.823 7.852 33,587 +0.04(+0.50%)
Sep 21, 2021 7.798 8.015 7.798 7.814 94,746 +0.03(+0.40%)
Sep 20, 2021 7.883 7.915 7.728 7.782 142,516 -0.16(-1.96%)
Sep 17, 2021 7.984 7.992 7.922 7.938 41,528 -0.02(-0.29%)
Sep 16, 2021 7.977 7.984 7.957 7.961 55,259 +0.00(+0.00%)
Sep 15, 2021 7.938 7.977 7.938 7.961 48,177 +0.01(+0.10%)
Sep 14, 2021 8.008 8.023 7.930 7.953 140,535 -0.01(-0.10%)
Sep 13, 2021 7.969 8.008 7.946 7.961 95,647 +0.02(+0.29%)
Sep 10, 2021 7.992 8.000 7.930 7.938 59,173 -0.02(-0.20%)
Sep 09, 2021 7.953 7.969 7.938 7.953 24,968 +0.00(+0.00%)
Sep 08, 2021 7.977 8.000 7.930 7.953 42,346 -0.02(-0.19%)
Sep 07, 2021 7.915 8.008 7.907 7.969 113,124 +0.01(+0.10%)
Sep 03, 2021 7.946 7.961 7.918 7.961 32,271 +0.05(+0.59%)
Sep 02, 2021 7.946 7.961 7.899 7.915 55,129 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.