Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.247 6.262 6.225 6.225 135,233 -0.04(-0.70%)
Nov 27, 2020 6.240 6.284 6.225 6.269 64,064 +0.03(+0.47%)
Nov 25, 2020 6.298 6.309 6.240 6.240 133,205 -0.09(-1.38%)
Nov 24, 2020 6.298 6.344 6.262 6.327 171,225 +0.02(+0.35%)
Nov 23, 2020 6.240 6.305 6.240 6.305 94,206 +0.08(+1.29%)
Nov 20, 2020 6.240 6.240 6.196 6.225 48,974 -0.01(-0.12%)
Nov 19, 2020 6.196 6.247 6.196 6.233 38,916 +0.00(+0.00%)
Nov 18, 2020 6.254 6.265 6.218 6.233 95,383 -0.03(-0.47%)
Nov 17, 2020 6.225 6.262 6.203 6.262 56,259 +0.03(+0.47%)
Nov 16, 2020 6.233 6.269 6.189 6.233 181,516 +0.04(+0.59%)
Nov 13, 2020 6.152 6.196 6.152 6.196 58,440 +0.07(+1.07%)
Nov 12, 2020 6.160 6.167 6.123 6.130 48,852 -0.03(-0.47%)
Nov 11, 2020 6.174 6.196 6.160 6.160 52,033 -0.01(-0.24%)
Nov 10, 2020 6.130 6.225 6.050 6.174 91,940 +0.01(+0.24%)
Nov 09, 2020 6.233 6.269 6.145 6.160 74,586 +0.09(+1.56%)
Nov 06, 2020 6.094 6.101 6.060 6.065 37,039 -0.02(-0.36%)
Nov 05, 2020 6.050 6.110 6.043 6.087 68,509 +0.09(+1.46%)
Nov 04, 2020 5.970 6.050 5.970 5.999 59,659 +0.05(+0.86%)
Nov 03, 2020 5.861 5.956 5.861 5.948 60,041 +0.13(+2.26%)
Nov 02, 2020 5.759 5.824 5.759 5.817 62,339 +0.09(+1.53%)
Oct 30, 2020 5.744 5.751 5.686 5.730 56,656 -0.04(-0.63%)
Oct 29, 2020 5.715 5.795 5.693 5.766 94,785 +0.07(+1.28%)
Oct 28, 2020 5.817 5.832 5.693 5.693 114,392 -0.18(-3.10%)
Oct 27, 2020 5.875 5.904 5.875 5.875 76,902 -0.02(-0.37%)
Oct 26, 2020 5.956 5.992 5.872 5.897 67,479 -0.12(-2.02%)
Oct 23, 2020 6.014 6.028 6.001 6.019 37,451 +0.02(+0.33%)
Oct 22, 2020 5.985 6.028 5.985 5.999 74,178 -0.01(-0.12%)
Oct 21, 2020 5.970 6.017 5.970 6.007 71,955 +0.01(+0.24%)
Oct 20, 2020 5.956 6.028 5.956 5.992 67,295 +0.03(+0.49%)
Oct 19, 2020 5.985 6.010 5.941 5.963 52,298 -0.03(-0.49%)
Oct 16, 2020 5.970 6.021 5.956 5.992 82,173 +0.04(+0.61%)
Oct 15, 2020 5.970 6.007 5.926 5.956 164,163 -0.06(-0.97%)
Oct 14, 2020 5.999 6.050 5.963 6.014 58,480 +0.01(+0.24%)
Oct 13, 2020 6.065 6.094 5.999 5.999 92,848 -0.05(-0.84%)
Oct 12, 2020 6.087 6.109 6.050 6.050 116,131 +0.01(+0.12%)
Oct 09, 2020 6.043 6.094 6.043 6.043 109,472 +0.01(+0.24%)
Oct 08, 2020 6.050 6.050 5.999 6.028 54,394 -0.01(-0.12%)
Oct 07, 2020 5.963 6.050 5.956 6.036 124,623 +0.10(+1.72%)
Oct 06, 2020 5.977 6.014 5.926 5.934 82,068 -0.04(-0.73%)
Oct 05, 2020 5.926 5.992 5.919 5.977 118,578 +0.08(+1.36%)
Oct 02, 2020 5.912 5.941 5.890 5.897 127,992 -0.06(-0.98%)
Oct 01, 2020 5.970 6.007 5.941 5.956 209,127 +0.02(+0.33%)
Sep 30, 2020 5.922 5.989 5.922 5.936 213,783 -0.01(-0.12%)
Sep 29, 2020 5.950 5.964 5.907 5.943 122,942 +0.00(+0.00%)
Sep 28, 2020 5.907 5.979 5.907 5.943 96,445 +0.06(+0.97%)
Sep 25, 2020 5.808 5.886 5.772 5.886 132,212 +0.07(+1.22%)
Sep 24, 2020 5.772 5.829 5.751 5.815 55,875 +0.04(+0.62%)
Sep 23, 2020 5.879 5.884 5.758 5.779 39,897 -0.07(-1.22%)
Sep 22, 2020 5.808 5.865 5.808 5.850 60,314 +0.05(+0.86%)
Sep 21, 2020 5.815 5.822 5.751 5.801 97,119 -0.07(-1.21%)
Sep 18, 2020 5.865 5.894 5.843 5.872 79,805 +0.00(+0.00%)
Sep 17, 2020 5.922 5.943 5.858 5.872 96,773 -0.10(-1.67%)
Sep 16, 2020 5.964 6.014 5.964 5.971 47,187 +0.01(+0.12%)
Sep 15, 2020 5.971 6.014 5.958 5.964 53,510 +0.02(+0.36%)
Sep 14, 2020 5.872 5.979 5.872 5.943 76,815 +0.09(+1.46%)
Sep 11, 2020 5.858 5.884 5.843 5.858 37,795 +0.02(+0.37%)
Sep 10, 2020 5.907 5.943 5.836 5.836 60,098 -0.06(-1.09%)
Sep 09, 2020 5.850 5.929 5.843 5.900 91,332 +0.13(+2.22%)
Sep 08, 2020 5.808 5.808 5.751 5.772 34,130 -0.10(-1.70%)
Sep 04, 2020 5.900 5.900 5.779 5.872 97,368 +0.04(+0.61%)
Sep 03, 2020 5.964 5.993 5.829 5.836 97,182 -0.15(-2.50%)
Sep 02, 2020 5.993 5.993 5.957 5.986 77,796 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.