Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.950 6.996 6.936 6.983 88,651 +0.04(+0.57%)
Nov 27, 2019 6.963 6.970 6.930 6.943 67,579 -0.03(-0.48%)
Nov 26, 2019 6.996 7.016 6.943 6.976 86,805 -0.01(-0.19%)
Nov 25, 2019 7.036 7.036 6.970 6.990 79,831 -0.01(-0.19%)
Nov 22, 2019 7.003 7.036 6.943 7.003 79,168 +0.01(+0.09%)
Nov 21, 2019 6.983 6.996 6.943 6.996 82,666 +0.03(+0.38%)
Nov 20, 2019 6.923 6.970 6.907 6.970 55,957 +0.04(+0.58%)
Nov 19, 2019 6.930 6.950 6.916 6.930 56,507 +0.02(+0.29%)
Nov 18, 2019 6.910 6.923 6.887 6.910 88,608 +0.01(+0.10%)
Nov 15, 2019 6.910 6.956 6.900 6.903 77,513 +0.01(+0.19%)
Nov 14, 2019 6.863 6.936 6.863 6.890 62,064 +0.00(+0.00%)
Nov 13, 2019 6.916 6.916 6.863 6.890 84,688 -0.03(-0.38%)
Nov 12, 2019 6.923 6.970 6.916 6.916 73,458 -0.01(-0.10%)
Nov 11, 2019 6.950 6.976 6.916 6.923 94,072 -0.04(-0.57%)
Nov 08, 2019 6.963 6.996 6.950 6.963 119,054 +0.01(+0.10%)
Nov 07, 2019 6.963 6.970 6.938 6.956 46,554 +0.01(+0.19%)
Nov 06, 2019 6.956 6.956 6.923 6.943 85,344 +0.01(+0.10%)
Nov 05, 2019 6.950 6.983 6.910 6.936 69,712 +0.01(+0.19%)
Nov 04, 2019 6.930 6.970 6.910 6.923 81,403 -0.01(-0.10%)
Nov 01, 2019 6.916 6.930 6.877 6.930 107,314 +0.07(+0.97%)
Oct 31, 2019 6.830 6.870 6.784 6.863 306,105 +0.02(+0.29%)
Oct 30, 2019 6.863 6.863 6.764 6.843 110,871 +0.01(+0.08%)
Oct 29, 2019 6.837 6.857 6.823 6.838 49,197 +0.00(+0.02%)
Oct 28, 2019 6.877 6.877 6.823 6.837 86,459 -0.01(-0.19%)
Oct 25, 2019 6.817 6.850 6.784 6.850 75,105 +0.03(+0.39%)
Oct 24, 2019 6.863 6.863 6.823 6.823 61,262 -0.04(-0.58%)
Oct 23, 2019 6.863 6.890 6.810 6.863 64,838 +0.01(+0.19%)
Oct 22, 2019 6.843 6.863 6.797 6.850 82,838 +0.03(+0.39%)
Oct 21, 2019 6.790 6.823 6.790 6.823 48,551 +0.07(+1.08%)
Oct 18, 2019 6.764 6.790 6.744 6.750 90,156 -0.01(-0.10%)
Oct 17, 2019 6.724 6.777 6.724 6.757 87,627 +0.00(+0.00%)
Oct 16, 2019 6.790 6.797 6.737 6.757 91,574 -0.01(-0.20%)
Oct 15, 2019 6.810 6.857 6.764 6.770 181,773 +0.00(+0.00%)
Oct 14, 2019 6.810 6.810 6.764 6.770 60,631 -0.04(-0.59%)
Oct 11, 2019 6.790 6.863 6.764 6.810 140,276 +0.05(+0.79%)
Oct 10, 2019 6.744 6.770 6.704 6.757 97,465 +0.01(+0.20%)
Oct 09, 2019 6.691 6.777 6.644 6.744 176,820 +0.08(+1.20%)
Oct 08, 2019 6.684 6.684 6.650 6.664 115,732 -0.03(-0.50%)
Oct 07, 2019 6.684 6.710 6.664 6.697 106,491 -0.01(-0.10%)
Oct 04, 2019 6.631 6.716 6.611 6.704 270,619 +0.08(+1.20%)
Oct 03, 2019 6.584 6.657 6.571 6.624 91,354 +0.03(+0.40%)
Oct 02, 2019 6.637 6.644 6.558 6.598 229,299 -0.08(-1.19%)
Oct 01, 2019 6.757 6.764 6.657 6.677 254,669 -0.06(-0.92%)
Sep 30, 2019 6.752 6.766 6.733 6.739 239,293 -0.01(-0.19%)
Sep 27, 2019 6.765 6.785 6.713 6.752 191,025 +0.01(+0.10%)
Sep 26, 2019 6.778 6.778 6.729 6.746 104,241 -0.03(-0.48%)
Sep 25, 2019 6.804 6.804 6.746 6.778 131,709 +0.01(+0.19%)
Sep 24, 2019 6.876 6.876 6.726 6.765 280,712 -0.19(-2.72%)
Sep 23, 2019 6.908 6.954 6.876 6.954 106,834 +0.05(+0.76%)
Sep 20, 2019 6.961 6.961 6.889 6.902 45,263 -0.02(-0.28%)
Sep 19, 2019 6.902 6.979 6.902 6.922 61,559 +0.03(+0.38%)
Sep 18, 2019 6.882 6.941 6.869 6.895 60,502 +0.01(+0.19%)
Sep 17, 2019 6.895 6.915 6.882 6.882 50,094 -0.03(-0.38%)
Sep 16, 2019 6.941 6.941 6.895 6.908 85,717 +0.00(+0.00%)
Sep 13, 2019 6.876 6.941 6.873 6.908 56,463 +0.00(+0.00%)
Sep 12, 2019 6.902 6.915 6.876 6.908 69,805 +0.02(+0.28%)
Sep 11, 2019 6.856 6.895 6.829 6.889 60,724 +0.04(+0.57%)
Sep 10, 2019 6.817 6.863 6.804 6.850 82,750 -0.01(-0.19%)
Sep 09, 2019 6.856 6.895 6.850 6.863 124,192 +0.01(+0.10%)
Sep 06, 2019 6.856 6.876 6.850 6.856 38,818 -0.01(-0.19%)
Sep 05, 2019 6.837 6.889 6.817 6.869 100,445 +0.06(+0.86%)
Sep 04, 2019 6.811 6.819 6.778 6.811 42,854 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.