Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.252 6.295 6.252 6.277 66,625 -0.02(-0.39%)
Nov 29, 2018 6.252 6.325 6.246 6.301 79,819 -0.01(-0.10%)
Nov 28, 2018 6.203 6.307 6.186 6.307 62,585 +0.13(+2.17%)
Nov 27, 2018 6.161 6.197 6.136 6.173 63,918 -0.02(-0.39%)
Nov 26, 2018 6.173 6.220 6.161 6.197 59,201 +0.07(+1.09%)
Nov 23, 2018 6.130 6.136 6.082 6.130 53,169 +0.00(+0.00%)
Nov 21, 2018 6.130 6.130 6.130 0 +0.05(+0.90%)
Nov 20, 2018 6.027 6.094 6.027 6.075 99,712 -0.04(-0.70%)
Nov 19, 2018 6.167 6.167 6.106 6.118 67,067 -0.06(-0.99%)
Nov 16, 2018 6.185 6.222 6.173 6.179 100,923 -0.06(-0.98%)
Nov 15, 2018 6.185 6.240 6.161 6.240 89,411 -0.01(-0.10%)
Nov 14, 2018 6.331 6.343 6.228 6.246 65,367 -0.03(-0.49%)
Nov 13, 2018 6.277 6.301 6.246 6.277 61,364 +0.04(+0.59%)
Nov 12, 2018 6.313 6.328 6.228 6.240 39,087 -0.08(-1.25%)
Nov 09, 2018 6.350 6.368 6.295 6.319 64,328 -0.02(-0.38%)
Nov 08, 2018 6.344 6.374 6.319 6.344 82,233 -0.02(-0.38%)
Nov 07, 2018 6.295 6.368 6.270 6.368 53,988 +0.13(+2.06%)
Nov 06, 2018 6.222 6.252 6.216 6.239 41,847 +0.02(+0.28%)
Nov 05, 2018 6.173 6.222 6.173 6.222 84,053 +0.02(+0.39%)
Nov 02, 2018 6.210 6.258 6.118 6.197 50,707 +0.03(+0.49%)
Nov 01, 2018 6.130 6.197 6.100 6.167 127,665 +0.04(+0.70%)
Oct 31, 2018 6.124 6.178 6.106 6.124 143,987 +0.04(+0.60%)
Oct 30, 2018 6.069 6.088 6.008 6.088 98,599 +0.02(+0.40%)
Oct 29, 2018 6.161 6.185 6.027 6.063 70,141 -0.06(-1.00%)
Oct 26, 2018 6.167 6.173 6.069 6.124 74,502 -0.08(-1.28%)
Oct 25, 2018 6.161 6.240 6.149 6.203 128,136 +0.04(+0.69%)
Oct 24, 2018 6.319 6.319 6.155 6.161 102,507 -0.15(-2.41%)
Oct 23, 2018 6.313 6.313 6.100 6.313 108,549 -0.01(-0.10%)
Oct 22, 2018 6.539 6.539 6.319 6.319 77,627 -0.23(-3.53%)
Oct 19, 2018 6.453 6.551 6.417 6.551 80,574 +0.10(+1.51%)
Oct 18, 2018 6.496 6.496 6.441 6.453 68,424 -0.05(-0.74%)
Oct 17, 2018 6.526 6.539 6.472 6.501 48,134 -0.02(-0.38%)
Oct 16, 2018 6.435 6.539 6.435 6.526 99,015 +0.09(+1.32%)
Oct 15, 2018 6.472 6.502 6.386 6.441 97,200 +0.04(+0.57%)
Oct 12, 2018 6.411 6.429 6.350 6.404 109,456 +0.05(+0.86%)
Oct 11, 2018 6.465 6.515 6.344 6.350 67,059 -0.15(-2.25%)
Oct 10, 2018 6.715 6.715 6.478 6.496 154,007 -0.22(-3.27%)
Oct 09, 2018 6.660 6.721 6.660 6.715 52,591 +0.01(+0.09%)
Oct 08, 2018 6.660 6.709 6.636 6.709 67,032 +0.04(+0.55%)
Oct 05, 2018 6.685 6.715 6.654 6.673 103,713 -0.06(-0.91%)
Oct 04, 2018 6.825 6.825 6.654 6.734 78,200 -0.08(-1.16%)
Oct 03, 2018 6.868 6.922 6.813 6.813 76,770 -0.04(-0.53%)
Oct 02, 2018 6.892 6.916 6.801 6.849 92,990 -0.06(-0.88%)
Oct 01, 2018 6.880 6.942 6.880 6.910 67,431 +0.08(+1.11%)
Sep 28, 2018 6.906 6.924 6.816 6.834 128,894 -0.04(-0.61%)
Sep 27, 2018 6.954 6.954 6.876 6.876 77,361 -0.07(-0.95%)
Sep 26, 2018 6.966 6.977 6.894 6.942 63,816 -0.02(-0.26%)
Sep 25, 2018 6.930 6.966 6.927 6.960 59,373 +0.03(+0.43%)
Sep 24, 2018 6.924 6.930 6.888 6.930 58,200 +0.02(+0.26%)
Sep 21, 2018 6.894 6.912 6.882 6.912 64,614 +0.02(+0.35%)
Sep 20, 2018 6.846 6.894 6.838 6.888 38,706 +0.05(+0.79%)
Sep 19, 2018 6.834 6.846 6.774 6.834 59,937 +0.02(+0.35%)
Sep 18, 2018 6.852 6.864 6.810 6.810 69,239 -0.03(-0.44%)
Sep 17, 2018 6.858 6.876 6.822 6.840 41,385 -0.01(-0.17%)
Sep 14, 2018 6.882 6.888 6.846 6.852 34,818 -0.01(-0.19%)
Sep 13, 2018 6.852 6.870 6.840 6.865 69,368 +0.05(+0.76%)
Sep 12, 2018 6.745 6.816 6.745 6.813 64,536 +0.04(+0.57%)
Sep 11, 2018 6.774 6.780 6.739 6.774 168,897 +0.01(+0.18%)
Sep 10, 2018 6.798 6.804 6.715 6.762 126,196 +0.01(+0.09%)
Sep 07, 2018 6.816 6.864 6.733 6.756 118,516 -0.09(-1.31%)
Sep 06, 2018 6.930 6.936 6.846 6.846 102,449 -0.07(-0.95%)
Sep 05, 2018 6.942 6.960 6.912 6.912 37,183 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.