Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 -0.080 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.403 6.431 6.381 6.420 147,212 +0.02(+0.26%)
Nov 29, 2017 6.409 6.431 6.375 6.403 65,558 +0.01(+0.18%)
Nov 28, 2017 6.398 6.403 6.353 6.392 80,810 +0.02(+0.35%)
Nov 27, 2017 6.448 6.488 6.364 6.369 63,809 -0.09(-1.39%)
Nov 24, 2017 6.482 6.488 6.443 6.460 68,805 +0.01(+0.17%)
Nov 22, 2017 6.431 6.465 6.426 6.448 119,294 +0.03(+0.53%)
Nov 21, 2017 6.375 6.431 6.364 6.415 158,398 +0.07(+1.15%)
Nov 20, 2017 6.341 6.375 6.285 6.341 127,775 +0.01(+0.18%)
Nov 17, 2017 6.291 6.358 6.285 6.330 117,458 +0.03(+0.45%)
Nov 16, 2017 6.251 6.308 6.246 6.302 127,090 +0.06(+0.99%)
Nov 15, 2017 6.246 6.246 6.135 6.240 129,994 -0.01(-0.18%)
Nov 14, 2017 6.263 6.285 6.246 6.251 82,651 -0.05(-0.71%)
Nov 13, 2017 6.336 6.339 6.263 6.296 169,648 -0.06(-0.89%)
Nov 10, 2017 6.375 6.391 6.330 6.353 136,371 -0.07(-1.14%)
Nov 09, 2017 6.420 6.437 6.358 6.426 95,060 -0.02(-0.26%)
Nov 08, 2017 6.482 6.488 6.426 6.443 64,395 -0.03(-0.52%)
Nov 07, 2017 6.454 6.476 6.415 6.476 69,380 +0.02(+0.35%)
Nov 06, 2017 6.431 6.476 6.431 6.454 71,563 +0.00(+0.00%)
Nov 03, 2017 6.471 6.476 6.447 6.454 90,512 -0.02(-0.26%)
Nov 02, 2017 6.460 6.471 6.426 6.471 47,528 +0.00(+0.00%)
Nov 01, 2017 6.499 6.510 6.454 6.471 91,265 -0.01(-0.17%)
Oct 31, 2017 6.465 6.482 6.415 6.482 79,336 +0.05(+0.70%)
Oct 30, 2017 6.415 6.448 6.409 6.437 79,815 +0.02(+0.26%)
Oct 27, 2017 6.431 6.460 6.420 6.420 87,250 -0.01(-0.18%)
Oct 26, 2017 6.454 6.460 6.409 6.431 60,889 +0.02(+0.26%)
Oct 25, 2017 6.471 6.488 6.403 6.415 85,260 -0.04(-0.61%)
Oct 24, 2017 6.431 6.454 6.409 6.454 95,948 +0.04(+0.61%)
Oct 23, 2017 6.398 6.431 6.392 6.415 48,434 +0.02(+0.26%)
Oct 20, 2017 6.437 6.443 6.386 6.398 122,041 -0.01(-0.18%)
Oct 19, 2017 6.437 6.437 6.392 6.409 79,525 -0.03(-0.44%)
Oct 18, 2017 6.448 6.448 6.415 6.437 91,830 +0.02(+0.26%)
Oct 17, 2017 6.398 6.426 6.364 6.420 123,131 +0.03(+0.53%)
Oct 16, 2017 6.398 6.398 6.364 6.386 124,551 +0.01(+0.09%)
Oct 13, 2017 6.375 6.415 6.353 6.381 97,884 +0.03(+0.53%)
Oct 12, 2017 6.375 6.398 6.341 6.347 162,430 -0.01(-0.09%)
Oct 11, 2017 6.403 6.420 6.353 6.353 101,586 -0.05(-0.70%)
Oct 10, 2017 6.409 6.412 6.370 6.398 107,349 +0.02(+0.35%)
Oct 09, 2017 6.336 6.415 6.336 6.375 118,103 +0.02(+0.35%)
Oct 06, 2017 6.375 6.375 6.328 6.353 128,366 -0.01(-0.18%)
Oct 05, 2017 6.341 6.364 6.330 6.364 100,931 +0.03(+0.44%)
Oct 04, 2017 6.364 6.386 6.336 6.336 74,136 -0.05(-0.79%)
Oct 03, 2017 6.369 6.386 6.358 6.386 186,014 +0.03(+0.40%)
Oct 02, 2017 6.356 6.400 6.345 6.361 167,382 +0.01(+0.17%)
Sep 29, 2017 6.311 6.356 6.308 6.350 131,800 +0.04(+0.61%)
Sep 28, 2017 6.289 6.311 6.276 6.311 109,071 +0.03(+0.44%)
Sep 27, 2017 6.295 6.295 6.275 6.284 117,526 -0.01(-0.09%)
Sep 26, 2017 6.284 6.307 6.273 6.289 188,988 +0.00(+0.00%)
Sep 25, 2017 6.284 6.289 6.256 6.289 89,040 +0.01(+0.09%)
Sep 22, 2017 6.245 6.284 6.245 6.284 188,520 +0.03(+0.53%)
Sep 21, 2017 6.295 6.295 6.245 6.251 130,950 -0.03(-0.44%)
Sep 20, 2017 6.267 6.278 6.256 6.278 206,115 +0.01(+0.18%)
Sep 19, 2017 6.262 6.289 6.207 6.267 214,177 +0.04(+0.71%)
Sep 18, 2017 6.185 6.242 6.185 6.223 213,978 +0.04(+0.71%)
Sep 15, 2017 6.157 6.190 6.151 6.179 133,541 +0.02(+0.36%)
Sep 14, 2017 6.157 6.185 6.146 6.157 169,013 +0.02(+0.36%)
Sep 13, 2017 6.151 6.201 6.135 6.135 103,085 -0.04(-0.71%)
Sep 12, 2017 6.173 6.190 6.162 6.179 117,776 +0.03(+0.45%)
Sep 11, 2017 6.151 6.151 6.113 6.151 53,170 +0.06(+1.00%)
Sep 08, 2017 6.074 6.107 6.063 6.091 100,910 +0.01(+0.24%)
Sep 07, 2017 6.085 6.107 6.058 6.076 112,168 -0.01(-0.15%)
Sep 06, 2017 6.052 6.085 6.036 6.085 82,610 +0.05(+0.82%)
Sep 05, 2017 6.113 6.116 6.036 6.036 107,622 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.