Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.820 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.041 5.064 5.018 5.059 122,340 +0.00(+0.09%)
Nov 27, 2015 5.087 5.087 5.041 5.055 36,790 -0.02(-0.36%)
Nov 25, 2015 5.096 5.073 5.073 5.073 65,952 -0.05(-0.90%)
Nov 24, 2015 5.022 5.124 5.004 5.119 419,957 +0.08(+1.56%)
Nov 23, 2015 5.013 5.050 4.999 5.041 198,305 +0.04(+0.74%)
Nov 20, 2015 4.995 5.018 4.995 5.004 76,241 +0.01(+0.19%)
Nov 19, 2015 4.957 4.995 4.957 4.995 96,191 +0.03(+0.65%)
Nov 18, 2015 5.032 5.032 4.944 4.962 480,071 -0.06(-1.20%)
Nov 17, 2015 4.990 5.032 4.981 5.022 109,524 +0.06(+1.12%)
Nov 16, 2015 4.953 4.967 4.948 4.967 90,331 +0.01(+0.28%)
Nov 13, 2015 4.976 4.976 4.940 4.953 77,069 -0.03(-0.65%)
Nov 12, 2015 5.013 5.036 4.981 4.985 111,470 -0.04(-0.83%)
Nov 11, 2015 5.105 5.115 5.027 5.027 171,684 -0.06(-1.27%)
Nov 10, 2015 5.087 5.110 5.068 5.092 151,725 -0.00(-0.09%)
Nov 09, 2015 5.082 5.101 5.050 5.096 179,038 +0.02(+0.46%)
Nov 06, 2015 5.087 5.087 5.055 5.073 76,883 -0.01(-0.27%)
Nov 05, 2015 5.119 5.124 5.080 5.087 60,079 -0.01(-0.27%)
Nov 04, 2015 5.115 5.147 5.101 5.101 127,087 -0.01(-0.21%)
Nov 03, 2015 5.092 5.115 5.073 5.112 119,674 +0.02(+0.48%)
Nov 02, 2015 5.059 5.092 5.055 5.087 69,072 +0.04(+0.82%)
Oct 30, 2015 5.027 5.050 5.018 5.045 105,950 +0.01(+0.18%)
Oct 29, 2015 5.036 5.082 5.027 5.036 95,488 -0.02(-0.37%)
Oct 28, 2015 5.055 5.075 5.036 5.055 109,223 +0.02(+0.46%)
Oct 27, 2015 5.082 5.082 5.018 5.032 138,195 -0.04(-0.82%)
Oct 26, 2015 5.138 5.138 5.068 5.073 65,219 -0.07(-1.44%)
Oct 23, 2015 5.161 5.170 5.133 5.147 121,832 +0.03(+0.63%)
Oct 22, 2015 5.078 5.147 5.073 5.115 119,748 +0.07(+1.47%)
Oct 21, 2015 5.119 5.119 5.032 5.041 152,207 -0.05(-1.00%)
Oct 20, 2015 5.101 5.119 5.064 5.092 120,197 -0.00(-0.09%)
Oct 19, 2015 5.055 5.110 5.045 5.096 115,650 +0.04(+0.82%)
Oct 16, 2015 4.999 5.064 4.990 5.055 143,024 +0.05(+1.02%)
Oct 15, 2015 5.055 5.055 4.981 5.004 286,664 -0.01(-0.18%)
Oct 14, 2015 5.055 5.078 4.999 5.013 112,668 -0.03(-0.55%)
Oct 13, 2015 5.064 5.087 5.036 5.041 63,106 -0.05(-0.91%)
Oct 12, 2015 5.068 5.105 5.055 5.087 70,489 +0.02(+0.37%)
Oct 09, 2015 5.032 5.073 5.018 5.068 99,689 +0.02(+0.37%)
Oct 08, 2015 4.962 5.059 4.934 5.050 105,785 +0.08(+1.68%)
Oct 07, 2015 4.990 5.008 4.957 4.967 111,232 +0.01(+0.28%)
Oct 06, 2015 4.939 4.976 4.930 4.953 117,105 +0.02(+0.37%)
Oct 05, 2015 4.874 4.944 4.811 4.934 95,830 +0.11(+2.20%)
Oct 02, 2015 4.791 4.847 4.708 4.828 182,180 +0.00(+0.10%)
Oct 01, 2015 4.879 4.921 4.810 4.823 176,912 -0.01(-0.19%)
Sep 30, 2015 4.891 4.892 4.828 4.833 127,648 -0.01(-0.19%)
Sep 29, 2015 4.905 4.905 4.824 4.842 119,464 -0.04(-0.90%)
Sep 28, 2015 4.968 4.968 4.873 4.886 64,389 -0.07(-1.38%)
Sep 25, 2015 4.981 4.990 4.941 4.954 56,056 +0.02(+0.37%)
Sep 24, 2015 4.905 4.945 4.891 4.936 45,256 -0.01(-0.27%)
Sep 23, 2015 4.891 4.977 4.891 4.950 132,313 +0.04(+0.73%)
Sep 22, 2015 4.905 4.932 4.882 4.914 100,382 -0.04(-0.73%)
Sep 21, 2015 4.945 4.999 4.945 4.950 88,863 +0.00(+0.09%)
Sep 18, 2015 4.918 4.999 4.918 4.945 59,957 -0.06(-1.17%)
Sep 17, 2015 4.963 5.031 4.963 5.004 112,401 +0.04(+0.82%)
Sep 16, 2015 4.909 4.972 4.896 4.963 88,137 +0.05(+1.10%)
Sep 15, 2015 4.860 4.909 4.860 4.909 57,595 +0.05(+1.11%)
Sep 14, 2015 4.882 4.882 4.855 4.855 75,641 -0.03(-0.55%)
Sep 11, 2015 4.900 4.900 4.869 4.882 73,559 -0.02(-0.46%)
Sep 10, 2015 4.873 4.936 4.860 4.905 127,008 +0.03(+0.65%)
Sep 09, 2015 4.999 5.004 4.864 4.873 121,910 -0.08(-1.64%)
Sep 08, 2015 5.008 5.008 4.945 4.954 104,736 +0.04(+0.83%)
Sep 04, 2015 4.945 4.914 4.914 4.914 55,063 -0.07(-1.45%)
Sep 03, 2015 4.999 5.022 4.977 4.986 57,410 +0.02(+0.36%)
Sep 02, 2015 4.986 4.986 4.930 4.968 73,785 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.