Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.820 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.481 5.504 5.463 5.481 132,801 -0.03(-0.57%)
Nov 26, 2014 5.490 5.513 5.513 5.513 99,026 +0.03(+0.49%)
Nov 25, 2014 5.508 5.513 5.477 5.486 140,210 -0.00(-0.08%)
Nov 24, 2014 5.472 5.502 5.472 5.490 113,096 +0.00(+0.08%)
Nov 21, 2014 5.490 5.495 5.463 5.486 114,985 +0.04(+0.74%)
Nov 20, 2014 5.423 5.450 5.396 5.445 212,453 +0.02(+0.33%)
Nov 19, 2014 5.369 5.427 5.364 5.427 190,585 +0.03(+0.50%)
Nov 18, 2014 5.405 5.432 5.387 5.400 190,589 -0.01(-0.25%)
Nov 17, 2014 5.378 5.436 5.378 5.414 242,731 +0.01(+0.25%)
Nov 14, 2014 5.405 5.414 5.396 5.400 125,352 -0.01(-0.25%)
Nov 13, 2014 5.387 5.418 5.369 5.414 263,824 +0.03(+0.50%)
Nov 12, 2014 5.337 5.400 5.337 5.387 118,342 +0.03(+0.50%)
Nov 11, 2014 5.315 5.364 5.310 5.360 176,026 +0.05(+0.85%)
Nov 10, 2014 5.364 5.364 5.306 5.315 214,840 -0.05(-0.84%)
Nov 07, 2014 5.355 5.369 5.315 5.360 273,756 +0.00(+0.08%)
Nov 06, 2014 5.369 5.369 5.337 5.355 168,915 -0.00(-0.08%)
Nov 05, 2014 5.337 5.364 5.306 5.360 250,085 +0.03(+0.59%)
Nov 04, 2014 5.324 5.373 5.283 5.328 148,417 -0.02(-0.42%)
Nov 03, 2014 5.360 5.382 5.346 5.351 153,279 -0.02(-0.34%)
Oct 31, 2014 5.396 5.396 5.346 5.369 151,778 +0.00(+0.08%)
Oct 30, 2014 5.382 5.387 5.333 5.364 121,595 -0.01(-0.17%)
Oct 29, 2014 5.396 5.405 5.351 5.373 98,375 -0.00(-0.08%)
Oct 28, 2014 5.364 5.378 5.346 5.378 138,254 +0.05(+0.93%)
Oct 27, 2014 5.346 5.346 5.346 5.328 92,507 -0.02(-0.34%)
Oct 24, 2014 5.310 5.346 5.288 5.346 98,126 +0.04(+0.68%)
Oct 23, 2014 5.364 5.364 5.292 5.310 194,115 +0.09(+1.64%)
Oct 22, 2014 5.229 5.247 5.202 5.224 128,110 +0.02(+0.35%)
Oct 21, 2014 5.134 5.206 5.116 5.206 156,647 +0.09(+1.67%)
Oct 20, 2014 5.089 5.134 5.089 5.121 114,079 +0.03(+0.62%)
Oct 17, 2014 5.040 5.112 5.008 5.089 165,635 +0.10(+1.99%)
Oct 16, 2014 4.819 5.004 4.792 4.990 232,778 +0.08(+1.65%)
Oct 15, 2014 4.950 4.959 4.761 4.909 367,185 -0.08(-1.62%)
Oct 14, 2014 5.026 5.053 4.963 4.990 135,765 -0.03(-0.63%)
Oct 13, 2014 5.188 5.188 5.009 5.022 177,405 -0.16(-3.04%)
Oct 10, 2014 5.261 5.265 5.175 5.179 189,834 -0.08(-1.54%)
Oct 09, 2014 5.342 5.342 5.247 5.261 85,471 -0.09(-1.60%)
Oct 08, 2014 5.288 5.349 5.247 5.346 198,638 +0.06(+1.11%)
Oct 07, 2014 5.328 5.328 5.279 5.288 200,321 -0.06(-1.15%)
Oct 06, 2014 5.346 5.382 5.333 5.349 128,201 +0.03(+0.57%)
Oct 03, 2014 5.292 5.355 5.270 5.319 178,386 +0.04(+0.77%)
Oct 02, 2014 5.360 5.360 5.166 5.278 412,224 -0.09(-1.76%)
Oct 01, 2014 5.400 5.427 5.346 5.373 274,449 -0.17(-3.01%)
Sep 30, 2014 5.513 5.562 5.513 5.540 150,668 +0.00(+0.08%)
Sep 29, 2014 5.571 5.571 5.495 5.535 82,205 -0.05(-0.98%)
Sep 26, 2014 5.504 5.603 5.481 5.590 140,146 +0.07(+1.32%)
Sep 25, 2014 5.607 5.630 5.504 5.517 109,819 -0.08(-1.45%)
Sep 24, 2014 5.621 5.621 5.567 5.598 115,802 +0.00(+0.00%)
Sep 23, 2014 5.580 5.612 5.567 5.598 174,206 +0.02(+0.40%)
Sep 22, 2014 5.801 5.823 5.517 5.576 663,430 -0.21(-3.66%)
Sep 19, 2014 5.711 5.801 5.711 5.787 196,367 +0.08(+1.42%)
Sep 18, 2014 5.715 5.720 5.686 5.706 90,005 +0.02(+0.32%)
Sep 17, 2014 5.670 5.702 5.598 5.688 177,654 +0.04(+0.64%)
Sep 16, 2014 5.585 5.657 5.549 5.652 205,827 +0.08(+1.46%)
Sep 15, 2014 5.562 5.594 5.533 5.571 127,734 +0.03(+0.57%)
Sep 12, 2014 5.513 5.549 5.499 5.540 70,492 +0.04(+0.65%)
Sep 11, 2014 5.477 5.517 5.477 5.504 66,898 +0.01(+0.16%)
Sep 10, 2014 5.477 5.517 5.477 5.495 80,428 +0.00(+0.00%)
Sep 09, 2014 5.540 5.540 5.477 5.495 90,793 -0.03(-0.57%)
Sep 08, 2014 5.513 5.531 5.508 5.526 94,914 -0.02(-0.32%)
Sep 05, 2014 5.576 5.580 5.544 5.544 87,493 -0.03(-0.49%)
Sep 04, 2014 5.576 5.580 5.549 5.571 124,655 +0.01(+0.24%)
Sep 03, 2014 5.571 5.585 5.544 5.558 81,785 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.