Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.245 5.278 5.229 5.237 146,655 +0.05(+0.96%)
Nov 29, 2022 5.146 5.187 5.146 5.187 45,455 +0.08(+1.62%)
Nov 28, 2022 5.046 5.104 5.046 5.104 5,655 +0.02(+0.49%)
Nov 25, 2022 5.046 5.080 5.046 5.080 10,151 +0.01(+0.16%)
Nov 23, 2022 5.013 5.088 5.013 5.071 40,698 +0.05(+0.99%)
Nov 22, 2022 4.972 5.022 4.972 5.022 26,225 +0.03(+0.66%)
Nov 21, 2022 4.980 4.997 4.980 4.988 39,079 -0.05(-0.99%)
Nov 18, 2022 5.030 5.045 5.022 5.038 7,774 -0.03(-0.65%)
Nov 17, 2022 4.964 5.103 4.964 5.071 76,267 +0.01(+0.16%)
Nov 16, 2022 5.088 5.104 5.063 5.063 61,889 -0.05(-0.97%)
Nov 15, 2022 5.104 5.196 5.104 5.113 43,211 +0.12(+2.32%)
Nov 14, 2022 5.022 5.038 4.997 4.997 62,752 -0.04(-0.82%)
Nov 11, 2022 4.980 5.063 4.980 5.038 40,986 +0.10(+2.01%)
Nov 10, 2022 4.881 4.939 4.881 4.939 53,773 +0.20(+4.20%)
Nov 09, 2022 4.790 4.823 4.740 4.740 41,699 -0.08(-1.72%)
Nov 08, 2022 4.823 4.839 4.798 4.823 60,850 +0.02(+0.34%)
Nov 07, 2022 4.798 4.829 4.790 4.806 71,122 +0.03(+0.69%)
Nov 04, 2022 4.740 4.781 4.733 4.773 52,870 +0.12(+2.67%)
Nov 03, 2022 4.624 4.659 4.624 4.649 31,701 +0.01(+0.18%)
Nov 02, 2022 4.674 4.715 4.640 4.640 51,375 -0.03(-0.71%)
Nov 01, 2022 4.632 4.682 4.628 4.674 75,910 +0.11(+2.36%)
Oct 31, 2022 4.541 4.582 4.541 4.566 45,399 +0.00(+0.00%)
Oct 28, 2022 4.574 4.589 4.558 4.566 38,329 -0.03(-0.72%)
Oct 27, 2022 4.657 4.657 4.582 4.599 105,527 -0.05(-1.07%)
Oct 26, 2022 4.615 4.698 4.607 4.649 90,752 +0.04(+0.90%)
Oct 25, 2022 4.558 4.632 4.558 4.607 29,722 +0.05(+1.09%)
Oct 24, 2022 4.682 4.682 4.524 4.558 59,180 -0.16(-3.34%)
Oct 21, 2022 4.624 4.723 4.624 4.715 66,164 +0.06(+1.25%)
Oct 20, 2022 4.640 4.686 4.632 4.657 126,996 +0.03(+0.72%)
Oct 19, 2022 4.682 4.707 4.615 4.624 47,084 -0.10(-2.11%)
Oct 18, 2022 4.823 4.838 4.723 4.723 53,820 -0.08(-1.72%)
Oct 17, 2022 4.814 4.831 4.789 4.806 71,897 +0.11(+2.29%)
Oct 14, 2022 4.690 4.765 4.674 4.698 111,035 +0.02(+0.53%)
Oct 13, 2022 4.558 4.719 4.541 4.674 72,525 +0.02(+0.53%)
Oct 12, 2022 4.624 4.665 4.624 4.649 23,833 +0.00(+0.00%)
Oct 11, 2022 4.698 4.707 4.640 4.649 43,399 -0.11(-2.26%)
Oct 10, 2022 4.790 4.818 4.736 4.756 40,190 -0.07(-1.55%)
Oct 07, 2022 4.839 4.847 4.831 4.831 40,765 -0.05(-1.02%)
Oct 06, 2022 4.864 4.905 4.864 4.881 30,661 -0.02(-0.51%)
Oct 05, 2022 4.939 4.944 4.889 4.906 128,215 -0.03(-0.67%)
Oct 04, 2022 4.823 4.999 4.823 4.939 68,344 +0.14(+2.94%)
Oct 03, 2022 4.806 4.806 4.766 4.798 26,041 +0.01(+0.26%)
Sep 30, 2022 4.729 4.825 4.729 4.785 44,313 +0.02(+0.50%)
Sep 29, 2022 4.769 4.769 4.721 4.761 28,107 -0.09(-1.81%)
Sep 28, 2022 4.777 4.857 4.761 4.849 34,928 +0.04(+0.83%)
Sep 27, 2022 4.817 4.849 4.797 4.809 35,243 +0.01(+0.17%)
Sep 26, 2022 4.817 4.881 4.793 4.801 32,239 -0.06(-1.15%)
Sep 23, 2022 4.897 4.901 4.841 4.857 34,815 -0.12(-2.41%)
Sep 22, 2022 4.993 5.009 4.973 4.977 45,933 -0.03(-0.62%)
Sep 21, 2022 5.097 5.097 5.008 5.008 37,535 -0.10(-1.90%)
Sep 20, 2022 5.137 5.137 5.105 5.105 9,926 -0.05(-0.93%)
Sep 19, 2022 5.097 5.153 5.097 5.153 12,332 +0.03(+0.62%)
Sep 16, 2022 5.129 5.129 5.113 5.121 8,638 -0.04(-0.77%)
Sep 15, 2022 5.153 5.177 5.153 5.161 6,560 -0.03(-0.62%)
Sep 14, 2022 5.185 5.201 5.145 5.193 32,051 +0.02(+0.46%)
Sep 13, 2022 5.257 5.257 5.169 5.169 20,062 -0.15(-2.85%)
Sep 12, 2022 5.257 5.329 5.257 5.321 29,544 +0.10(+1.83%)
Sep 09, 2022 5.201 5.233 5.193 5.225 35,589 +0.06(+1.24%)
Sep 08, 2022 5.137 5.169 5.097 5.161 21,442 -0.02(-0.46%)
Sep 07, 2022 5.121 5.185 5.113 5.185 59,944 +0.04(+0.78%)
Sep 06, 2022 5.193 5.193 5.121 5.145 51,640 -0.06(-1.23%)
Sep 02, 2022 5.225 5.241 5.201 5.209 31,049 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.