Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.010 -0.100 (-1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.773 7.464 6.773 7.435 33,242 +0.58(+8.52%)
Nov 29, 2022 6.851 6.997 6.850 6.851 5,708 +0.04(+0.57%)
Nov 17, 2022 6.812 0 -0.21(-3.05%)
Nov 16, 2022 6.588 7.026 6.559 7.026 11,894 +0.37(+5.56%)
Nov 15, 2022 6.656 6.656 6.656 6.656 1,983 -0.62(-8.56%)
Nov 10, 2022 7.279 2 +0.20(+2.89%)
Nov 09, 2022 6.637 7.075 6.637 7.075 846 +0.54(+8.18%)
Nov 08, 2022 6.549 6.549 6.500 6.539 2,639 -0.08(-1.18%)
Nov 07, 2022 7.045 7.094 6.617 6.617 1,582 -0.12(-1.73%)
Nov 04, 2022 6.987 6.987 6.384 6.734 863 -0.41(-5.72%)
Nov 01, 2022 7.143 0 +0.01(+0.14%)
Oct 31, 2022 7.094 7.133 7.094 7.133 1,244 +0.09(+1.24%)
Oct 28, 2022 6.997 7.045 6.948 7.045 924 +0.23(+3.43%)
Oct 27, 2022 6.812 6.812 6.812 6.812 1,870 -0.09(-1.27%)
Oct 25, 2022 6.899 91 +0.21(+3.13%)
Oct 21, 2022 6.690 1 +0.53(+8.61%)
Oct 17, 2022 6.160 73 +0.15(+2.43%)
Oct 13, 2022 6.014 102 -0.49(-7.48%)
Oct 05, 2022 6.500 15 +0.03(+0.45%)
Oct 03, 2022 6.471 3 +0.12(+1.84%)
Sep 28, 2022 6.354 5 +0.09(+1.40%)
Sep 27, 2022 6.267 6.267 6.267 6.267 123 +0.42(+7.15%)
Sep 26, 2022 6.082 6.208 5.839 5.848 15,797 -0.61(-9.47%)
Sep 22, 2022 6.461 0 -0.60(-8.55%)
Sep 19, 2022 7.065 0 -0.06(-0.82%)
Sep 16, 2022 6.792 7.123 6.792 7.123 834 +0.29(+4.27%)
Sep 14, 2022 6.831 0 -0.32(-4.48%)
Sep 12, 2022 7.151 0 +0.08(+1.15%)
Sep 09, 2022 7.070 7.070 7.070 7.070 103 +0.63(+9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.