Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8515 GBP +0.0007 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8801 0.8794 0.8796 0 -0.00(-0.44%)
Nov 29, 2017 0.8838 0.8832 0.8834 0 -0.00(-0.41%)
Nov 28, 2017 0.8877 0.8867 0.8871 0 -0.01(-0.71%)
Nov 27, 2017 0.8937 0.8931 0.8934 0 -0.00(-0.18%)
Nov 26, 2017 0.8949 0.8952 0.8948 0.8951 0 +0.00(+0.04%)
Nov 24, 2017 0.8962 0.8892 0.8947 0 +0.00(+0.49%)
Nov 23, 2017 0.8910 0.8905 0.8903 0 +0.00(+0.34%)
Nov 22, 2017 0.8874 0.8869 0.8873 0 +0.00(+0.12%)
Nov 21, 2017 0.8868 0.8861 0.8863 0 -0.00(-0.02%)
Nov 20, 2017 0.8867 0.8862 0.8864 0 -0.00(-0.20%)
Nov 19, 2017 0.8902 0.8882 0.8882 0 -0.00(-0.44%)
Nov 17, 2017 0.8921 0.8921 0.8921 0.8921 0 +0.00(+0.06%)
Nov 16, 2017 0.8922 0.8917 0.8917 0 -0.00(-0.29%)
Nov 15, 2017 0.8946 0.8935 0.8943 0 -0.00(-0.21%)
Nov 14, 2017 0.8964 0.8960 0.8962 0 +0.01(+0.75%)
Nov 13, 2017 0.8894 0.8892 0.8894 0 +0.00(+0.32%)
Nov 12, 2017 0.8854 0.8866 0.8854 0.8866 0 +0.00(+0.26%)
Nov 10, 2017 0.8858 0.8874 0.8812 0.8843 0 -0.00(-0.20%)
Nov 09, 2017 0.8858 0.8862 0.8858 0.8861 0 +0.00(+0.20%)
Nov 08, 2017 0.8844 0.8841 0.8842 0 +0.00(+0.38%)
Nov 07, 2017 0.8810 0.8803 0.8809 0 -0.00(-0.06%)
Nov 06, 2017 0.8814 0.8812 0.8814 0 -0.01(-0.76%)
Nov 05, 2017 0.8881 0.8882 0.8879 0.8881 0 -0.00(-0.07%)
Nov 03, 2017 0.8888 0.8888 0.8888 0.8888 0 -0.00(-0.50%)
Nov 02, 2017 0.8933 0.8930 0.8932 0 +0.02(+1.84%)
Nov 01, 2017 0.8774 0.8770 0.8770 0 +0.00(+0.03%)
Oct 31, 2017 0.8768 0.8766 0.8768 0 -0.01(-0.59%)
Oct 30, 2017 0.8821 0.8819 0.8820 0 -0.00(-0.20%)
Oct 29, 2017 0.8836 0.8838 0.8836 0.8837 0 -0.00(-0.05%)
Oct 27, 2017 0.8902 0.8825 0.8842 0 -0.00(-0.28%)
Oct 26, 2017 0.8868 0.8856 0.8866 0 -0.00(-0.41%)
Oct 25, 2017 0.8912 0.8903 0.8903 0 -0.01(-0.61%)
Oct 24, 2017 0.8960 0.8957 0.8957 0 +0.01(+0.62%)
Oct 23, 2017 0.8901 0.8898 0.8902 0 -0.00(-0.19%)
Oct 22, 2017 0.8927 0.8928 0.8918 0.8919 0 -0.00(-0.17%)
Oct 20, 2017 0.9025 0.8922 0.8934 0 -0.01(-0.84%)
Oct 19, 2017 0.9011 0.9004 0.9010 0 +0.01(+0.86%)
Oct 18, 2017 0.8934 0.8928 0.8933 0 +0.00(+0.10%)
Oct 17, 2017 0.8924 0.8920 0.8924 0 +0.00(+0.24%)
Oct 16, 2017 0.8905 0.8898 0.8903 0 +0.00(+0.12%)
Oct 15, 2017 0.8882 0.8896 0.8882 0.8892 0 -0.00(-0.05%)
Oct 13, 2017 0.8931 0.8880 0.8897 0 -0.00(-0.23%)
Oct 12, 2017 0.8925 0.8917 0.8918 0 -0.01(-0.57%)
Oct 11, 2017 0.8973 0.8965 0.8969 0 +0.00(+0.25%)
Oct 10, 2017 0.8949 0.8942 0.8946 0 +0.00(+0.12%)
Oct 09, 2017 0.8943 0.8933 0.8936 0 -0.00(-0.40%)
Oct 08, 2017 0.8972 0.8977 0.8971 0.8972 0 -0.00(-0.07%)
Oct 06, 2017 0.8993 0.8929 0.8978 0 +0.00(+0.50%)
Oct 05, 2017 0.8935 0.8929 0.8934 0 +0.01(+0.58%)
Oct 04, 2017 0.8883 0.8878 0.8882 0 +0.00(+0.15%)
Oct 03, 2017 0.8872 0.8867 0.8869 0 +0.00(+0.31%)
Oct 02, 2017 0.8843 0.8837 0.8842 0 +0.00(+0.32%)
Oct 01, 2017 0.8820 0.8822 0.8813 0.8813 0 -0.00(-0.07%)
Sep 29, 2017 0.8842 0.8770 0.8819 0 +0.01(+0.58%)
Sep 28, 2017 0.8774 0.8770 0.8768 0 +0.00(+0.01%)
Sep 27, 2017 0.8772 0.8763 0.8768 0 +0.00(+0.06%)
Sep 26, 2017 0.8766 0.8760 0.8762 0 -0.00(-0.36%)
Sep 25, 2017 0.8801 0.8791 0.8794 0 -0.00(-0.38%)
Sep 24, 2017 0.8838 0.8838 0.8820 0.8827 0 -0.00(-0.26%)
Sep 22, 2017 0.8885 0.8790 0.8850 0 +0.01(+0.61%)
Sep 21, 2017 0.8799 0.8790 0.8796 0 -0.00(-0.04%)
Sep 20, 2017 0.8814 0.8798 0.8800 0 -0.01(-0.85%)
Sep 19, 2017 0.8881 0.8873 0.8875 0 +0.00(+0.32%)
Sep 18, 2017 0.8854 0.8846 0.8847 0 +0.01(+0.59%)
Sep 17, 2017 0.8791 0.8796 0.8788 0.8795 0 +0.00(+0.08%)
Sep 15, 2017 0.8907 0.8774 0.8788 0 -0.01(-1.22%)
Sep 14, 2017 0.8907 0.8891 0.8896 0 -0.01(-1.14%)
Sep 13, 2017 0.9003 0.8998 0.8999 0 -0.00(-0.07%)
Sep 12, 2017 0.9010 0.9001 0.9005 0 -0.01(-0.80%)
Sep 11, 2017 0.9083 0.9076 0.9078 0 -0.00(-0.33%)
Sep 10, 2017 0.9113 0.9115 0.9109 0.9109 0 -0.00(-0.11%)
Sep 08, 2017 0.9204 0.9110 0.9119 0 -0.01(-0.69%)
Sep 07, 2017 0.9185 0.9173 0.9182 0 +0.00(+0.46%)
Sep 06, 2017 0.9146 0.9131 0.9140 0 -0.00(-0.07%)
Sep 05, 2017 0.9146 0.9139 0.9146 0 -0.01(-0.62%)
Sep 04, 2017 0.9205 0.9197 0.9204 0 +0.00(+0.40%)
Sep 03, 2017 0.9166 0.9169 0.9163 0.9167 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.