Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8493 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.6971 0.6971 0.6971 0.6971 0 -0.00(-0.59%)
Nov 29, 2004 0.7012 0.7012 0.7012 0.7012 0 +0.00(+0.30%)
Nov 26, 2004 0.6991 0.6991 0.6991 0.6991 0 -0.00(-0.07%)
Nov 25, 2004 0.6996 0.6996 0.6996 0.6996 0 -0.00(-0.02%)
Nov 24, 2004 0.6997 0.6997 0.6997 0.6997 0 -0.00(-0.07%)
Nov 23, 2004 0.7002 0.7002 0.7002 0.7002 0 -0.00(-0.29%)
Nov 22, 2004 0.7022 0.7022 0.7022 0.7022 0 +0.00(+0.15%)
Nov 19, 2004 0.7012 0.7012 0.7012 0.7012 0 -0.00(-0.03%)
Nov 18, 2004 0.7014 0.7014 0.7014 0.7014 0 +0.00(+0.09%)
Nov 17, 2004 0.7008 0.7008 0.7008 0.7008 0 +0.00(+0.10%)
Nov 16, 2004 0.7001 0.7001 0.7001 0.7001 0 +0.00(+0.14%)
Nov 15, 2004 0.6991 0.6991 0.6991 0.6991 0 -0.00(-0.20%)
Nov 12, 2004 0.7005 0.7005 0.7005 0.7005 0 -0.00(-0.02%)
Nov 11, 2004 0.7007 0.7007 0.7007 0.7007 0 +0.00(+0.36%)
Nov 10, 2004 0.6982 0.6982 0.6982 0.6982 0 +0.00(+0.24%)
Nov 09, 2004 0.6965 0.6965 0.6965 0.6965 0 +0.00(+0.21%)
Nov 08, 2004 0.6951 0.6951 0.6951 0.6951 0 -0.00(-0.32%)
Nov 05, 2004 0.6973 0.6973 0.6973 0.6973 0 +0.00(+0.03%)
Nov 04, 2004 0.6971 0.6971 0.6971 0.6971 0 +0.00(+0.55%)
Nov 03, 2004 0.6933 0.6933 0.6933 0.6933 0 +0.00(+0.17%)
Nov 02, 2004 0.6921 0.6921 0.6921 0.6921 0 -0.00(-0.45%)
Nov 01, 2004 0.6952 0.6952 0.6952 0.6952 0 -0.00(-0.01%)
Oct 29, 2004 0.6953 0.6953 0.6953 0.6953 0 -0.00(-0.27%)
Oct 28, 2004 0.6971 0.6971 0.6971 0.6971 0 +0.00(+0.21%)
Oct 27, 2004 0.6957 0.6957 0.6957 0.6957 0 -0.00(-0.04%)
Oct 26, 2004 0.6960 0.6960 0.6960 0.6960 0 +0.00(+0.23%)
Oct 25, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.58%)
Oct 22, 2004 0.6903 0.6903 0.6903 0.6903 0 +0.00(+0.19%)
Oct 21, 2004 0.6890 0.6890 0.6890 0.6890 0 -0.01(-1.03%)
Oct 20, 2004 0.6962 0.6962 0.6962 0.6962 0 +0.00(+0.28%)
Oct 19, 2004 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.29%)
Oct 18, 2004 0.6923 0.6923 0.6923 0.6923 0 +0.00(+0.30%)
Oct 15, 2004 0.6902 0.6902 0.6902 0.6902 0 +0.00(+0.39%)
Oct 14, 2004 0.6875 0.6875 0.6875 0.6875 0 +0.00(+0.33%)
Oct 13, 2004 0.6852 0.6852 0.6852 0.6852 0 -0.00(-0.52%)
Oct 12, 2004 0.6888 0.6888 0.6888 0.6888 0 -0.00(-0.22%)
Oct 11, 2004 0.6903 0.6903 0.6903 0.6903 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.