Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.92 ZAR -0.04 (-0.15%)
Streaming Realtime Price Updated: 9:16 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 23.84 23.82 23.83 515 +0.04(+0.17%)
Nov 29, 2023 23.80 23.80 23.79 23.79 1,210 +0.16(+0.66%)
Nov 28, 2023 23.61 23.64 23.63 23.64 1,282 +0.06(+0.27%)
Nov 27, 2023 23.55 23.59 23.57 23.57 1,276 -0.12(-0.52%)
Nov 26, 2023 23.72 23.70 23.69 23.70 625 +0.02(+0.07%)
Nov 24, 2023 23.58 23.85 23.53 23.68 57,446 +0.08(+0.32%)
Nov 23, 2023 23.58 23.61 23.58 23.61 1,111 +0.02(+0.07%)
Nov 22, 2023 23.60 23.59 23.58 23.59 1,241 +0.25(+1.07%)
Nov 21, 2023 23.42 23.33 23.34 497 +0.39(+1.72%)
Nov 20, 2023 22.93 22.95 22.94 22.95 1,191 +0.09(+0.41%)
Nov 19, 2023 22.85 22.86 22.85 22.85 760 -0.02(-0.07%)
Nov 17, 2023 22.81 22.87 22.70 22.87 63,645 +0.05(+0.21%)
Nov 16, 2023 22.81 22.82 22.79 22.82 1,072 +0.23(+1.03%)
Nov 15, 2023 22.58 22.59 22.58 22.59 1,568 -0.19(-0.84%)
Nov 14, 2023 22.78 22.77 22.78 594 -0.20(-0.86%)
Nov 13, 2023 22.98 22.97 22.98 405 +0.04(+0.18%)
Nov 12, 2023 22.92 22.94 22.93 22.94 760 +0.03(+0.13%)
Nov 10, 2023 22.81 22.95 22.77 22.91 61,393 +0.09(+0.41%)
Nov 09, 2023 22.81 22.82 22.81 22.81 1,470 +0.10(+0.46%)
Nov 08, 2023 22.69 22.71 22.68 22.71 1,618 +0.15(+0.68%)
Nov 07, 2023 22.55 22.57 22.55 22.55 2,083 -0.04(-0.15%)
Nov 06, 2023 22.58 22.59 22.57 22.59 1,315 -0.01(-0.06%)
Nov 05, 2023 22.62 22.61 22.60 22.60 853 -0.01(-0.05%)
Nov 03, 2023 22.48 22.62 22.39 22.61 61,006 +0.16(+0.70%)
Nov 02, 2023 22.48 22.48 22.46 22.46 2,758 -0.09(-0.41%)
Nov 01, 2023 22.55 22.53 22.55 486 -0.11(-0.50%)
Oct 31, 2023 22.67 22.67 22.66 22.66 2,737 -0.27(-1.17%)
Oct 30, 2023 22.94 22.93 22.92 22.93 2,882 +0.13(+0.55%)
Oct 29, 2023 22.83 22.82 22.80 22.81 1,948 -0.03(-0.15%)
Oct 27, 2023 23.00 23.01 22.78 22.84 66,141 -0.15(-0.65%)
Oct 26, 2023 23.00 23.01 22.99 22.99 3,221 -0.17(-0.72%)
Oct 25, 2023 23.17 23.17 23.15 23.16 3,356 +0.00(+0.02%)
Oct 24, 2023 23.15 23.16 23.14 23.15 2,446 -0.08(-0.34%)
Oct 23, 2023 23.22 23.24 23.21 23.23 3,736 +0.13(+0.57%)
Oct 22, 2023 23.15 23.11 23.09 23.10 2,374 -0.03(-0.12%)
Oct 20, 2023 23.11 23.24 23.00 23.13 63,148 +0.05(+0.23%)
Oct 19, 2023 23.11 23.10 23.07 23.07 2,207 +0.02(+0.08%)
Oct 18, 2023 23.06 23.06 23.05 23.05 2,253 +0.14(+0.63%)
Oct 17, 2023 22.90 22.95 22.91 22.91 2,854 -0.02(-0.08%)
Oct 16, 2023 22.94 22.96 22.93 22.93 3,167 -0.13(-0.58%)
Oct 15, 2023 23.03 23.07 23.02 23.06 2,826 -0.03(-0.14%)
Oct 13, 2023 23.16 23.22 22.98 23.09 104,593 -0.10(-0.42%)
Oct 12, 2023 23.16 23.19 23.16 23.19 2,874 +0.00(+0.01%)
Oct 11, 2023 23.18 23.19 23.15 23.19 2,849 -0.18(-0.76%)
Oct 10, 2023 23.36 23.37 23.35 23.37 2,487 -0.33(-1.38%)
Oct 09, 2023 23.66 23.69 23.64 23.69 2,552 +0.01(+0.06%)
Oct 08, 2023 23.65 23.68 23.61 23.68 4,264 +0.05(+0.22%)
Oct 06, 2023 23.79 23.82 23.59 23.63 102,793 -0.17(-0.70%)
Oct 05, 2023 23.79 23.82 23.79 23.79 2,769 +0.33(+1.42%)
Oct 04, 2023 23.47 23.49 23.46 23.46 2,753 +0.13(+0.55%)
Oct 03, 2023 23.35 23.34 23.30 23.33 2,682 +0.10(+0.42%)
Oct 02, 2023 23.23 23.24 23.19 23.23 2,753 +0.20(+0.89%)
Oct 01, 2023 23.03 23.06 23.01 23.03 2,973 -0.06(-0.27%)
Sep 29, 2023 23.17 23.23 22.98 23.09 102,419 -0.08(-0.36%)
Sep 28, 2023 23.17 23.23 23.17 23.17 2,657 -0.13(-0.57%)
Sep 27, 2023 23.31 23.31 23.27 23.31 2,663 +0.13(+0.57%)
Sep 26, 2023 23.20 23.18 23.17 23.17 2,346 +0.23(+1.02%)
Sep 25, 2023 22.93 22.95 22.93 22.94 3,068 -0.01(-0.06%)
Sep 24, 2023 23.00 22.96 22.94 22.95 3,922 +0.00(+0.01%)
Sep 22, 2023 23.31 23.32 22.92 22.95 96,336 -0.34(-1.45%)
Sep 21, 2023 23.31 23.30 23.27 23.29 2,597 +0.04(+0.17%)
Sep 20, 2023 23.28 23.27 23.24 23.25 3,197 -0.20(-0.83%)
Sep 19, 2023 23.47 23.47 23.44 23.45 3,074 -0.12(-0.49%)
Sep 18, 2023 23.55 23.56 23.53 23.56 2,725 -0.03(-0.13%)
Sep 17, 2023 23.56 23.59 23.54 23.59 1,480 +0.10(+0.43%)
Sep 15, 2023 23.61 23.72 23.48 23.49 100,121 -0.12(-0.50%)
Sep 14, 2023 23.61 23.64 23.61 23.61 2,617 +0.10(+0.43%)
Sep 13, 2023 23.50 23.51 23.50 23.51 2,645 -0.15(-0.62%)
Sep 12, 2023 23.63 23.66 23.64 23.65 3,831 +0.02(+0.09%)
Sep 11, 2023 23.60 23.64 23.63 23.63 2,035 -0.18(-0.74%)
Sep 10, 2023 23.82 23.83 23.80 23.81 3,341 -0.03(-0.13%)
Sep 08, 2023 23.91 23.94 23.79 23.84 96,018 -0.06(-0.26%)
Sep 07, 2023 23.91 23.93 23.89 23.90 2,364 -0.12(-0.49%)
Sep 06, 2023 24.01 24.03 24.02 24.02 3,426 -0.08(-0.35%)
Sep 05, 2023 24.13 24.14 24.10 24.10 2,370 -0.04(-0.17%)
Sep 04, 2023 24.13 24.15 24.10 24.15 1,727 +0.45(+1.88%)
Sep 03, 2023 23.71 23.71 23.70 23.70 1,720 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.