Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 54.90 55.20 55.20 55.20 180 +2.70(+5.14%)
Nov 26, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 25, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 24, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 21, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 20, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 19, 2003 52.50 52.50 52.50 52.50 0 -0.66(-1.25%)
Nov 18, 2003 53.16 53.16 53.16 53.16 0 -2.03(-3.67%)
Nov 17, 2003 55.19 55.19 55.19 55.19 0 +1.23(+2.28%)
Nov 14, 2003 53.96 53.96 53.96 53.96 0 +0.34(+0.63%)
Nov 13, 2003 53.62 53.62 53.62 53.62 0 +1.29(+2.47%)
Nov 12, 2003 52.33 52.33 52.33 52.33 0 -0.24(-0.46%)
Nov 11, 2003 52.57 52.57 52.57 52.57 0 +0.00(+0.00%)
Nov 10, 2003 52.57 52.57 52.57 52.57 0 +0.00(+0.00%)
Nov 07, 2003 52.57 52.57 52.57 52.57 0 +0.00(+0.00%)
Nov 06, 2003 52.57 52.57 52.57 52.57 0 +0.00(+0.00%)
Nov 05, 2003 52.57 52.57 52.57 52.57 0 +0.00(+0.00%)
Nov 04, 2003 52.57 52.57 52.57 52.57 0 +0.00(+0.00%)
Nov 03, 2003 52.57 52.57 52.57 52.57 0 +0.00(+0.00%)
Oct 31, 2003 52.57 52.57 52.57 52.57 0 +0.00(+0.00%)
Oct 30, 2003 52.57 52.57 52.57 52.57 0 +0.07(+0.13%)
Oct 29, 2003 52.50 52.50 52.50 52.50 0 +0.25(+0.48%)
Oct 28, 2003 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Oct 27, 2003 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Oct 24, 2003 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Oct 23, 2003 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Oct 22, 2003 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Oct 21, 2003 52.25 52.25 52.25 52.25 0 +0.00(+0.00%)
Oct 20, 2003 52.25 52.25 52.25 52.25 0 -0.42(-0.79%)
Oct 17, 2003 52.67 52.67 52.67 52.67 0 +0.00(+0.00%)
Oct 16, 2003 52.67 52.67 52.67 52.67 0 +0.00(+0.00%)
Oct 15, 2003 52.67 52.67 52.67 52.67 0 +0.00(+0.00%)
Oct 14, 2003 52.67 52.67 52.67 52.67 0 +0.00(+0.00%)
Oct 13, 2003 52.67 52.67 52.67 52.67 0 +0.00(+0.00%)
Oct 10, 2003 52.67 52.67 52.67 52.67 0 +1.87(+3.67%)
Oct 09, 2003 50.80 50.80 50.80 50.80 0 +0.00(+0.00%)
Oct 08, 2003 50.80 50.80 50.80 50.80 0 +0.00(+0.00%)
Oct 07, 2003 50.80 50.80 50.80 50.80 0 +0.00(+0.00%)
Oct 06, 2003 50.80 50.80 50.80 50.80 0 +0.00(+0.00%)
Oct 03, 2003 50.80 50.80 50.80 50.80 0 +0.63(+1.25%)
Oct 02, 2003 50.17 50.17 50.17 50.17 0 +1.79(+3.70%)
Oct 01, 2003 48.38 48.38 48.38 48.38 0 -0.91(-1.85%)
Sep 30, 2003 49.30 49.30 49.30 49.30 0 -1.28(-2.54%)
Sep 29, 2003 50.58 50.58 50.58 50.58 0 +0.19(+0.39%)
Sep 26, 2003 50.39 50.39 50.39 50.39 0 -0.36(-0.71%)
Sep 25, 2003 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
Sep 24, 2003 50.75 50.75 50.75 50.75 0 +0.25(+0.50%)
Sep 23, 2003 50.50 50.50 50.50 50.50 0 -1.93(-3.69%)
Sep 22, 2003 52.43 52.43 52.43 52.43 0 +0.00(+0.00%)
Sep 19, 2003 52.43 52.43 52.43 52.43 0 +1.93(+3.82%)
Sep 18, 2003 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Sep 17, 2003 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Sep 16, 2003 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Sep 15, 2003 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Sep 12, 2003 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Sep 11, 2003 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Sep 10, 2003 50.50 50.50 50.50 50.50 0 +0.25(+0.50%)
Sep 09, 2003 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Sep 08, 2003 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Sep 05, 2003 50.25 50.25 50.25 50.25 0 -0.49(-0.96%)
Sep 04, 2003 50.74 50.74 50.74 50.74 0 +0.14(+0.27%)
Sep 03, 2003 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Sep 02, 2003 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Aug 29, 2003 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Aug 28, 2003 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Aug 27, 2003 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Aug 26, 2003 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Aug 25, 2003 50.60 50.60 50.60 50.60 0 +0.00(+0.00%)
Aug 22, 2003 54.45 50.60 50.60 50.60 200 -2.65(-4.98%)
Aug 19, 2003 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Aug 18, 2003 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Aug 15, 2003 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Aug 14, 2003 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Aug 13, 2003 53.25 53.25 53.25 53.25 0 +0.75(+1.43%)
Aug 12, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 11, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 08, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 07, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 06, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 05, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 04, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Aug 01, 2003 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 31, 2003 52.50 52.50 52.50 52.50 0 -1.50(-2.78%)
Jul 30, 2003 54.00 54.00 54.00 54.00 0 +3.50(+6.93%)
Jul 29, 2003 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 28, 2003 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 25, 2003 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 24, 2003 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Jul 23, 2003 50.50 50.50 50.50 50.50 0 -1.88(-3.58%)
Jul 22, 2003 52.38 52.38 52.38 52.38 0 +0.00(+0.00%)
Jul 21, 2003 52.38 52.38 52.38 52.38 0 +0.00(+0.00%)
Jul 18, 2003 52.38 52.38 52.38 52.38 0 +0.00(+0.00%)
Jul 17, 2003 52.38 52.38 52.38 52.38 0 +0.00(+0.00%)
Jul 16, 2003 52.38 52.38 52.38 52.38 0 +1.64(+3.23%)
Jul 15, 2003 50.74 50.74 50.74 50.74 0 +0.00(+0.00%)
Jul 14, 2003 50.74 50.74 50.74 50.74 0 -1.46(-2.79%)
Jul 11, 2003 52.20 52.20 52.20 52.20 0 +0.00(+0.00%)
Jul 10, 2003 52.20 52.20 52.20 52.20 0 +0.00(+0.00%)
Jul 09, 2003 52.20 52.20 52.20 52.20 0 +0.00(+0.00%)
Jul 08, 2003 52.20 52.20 52.20 52.20 0 -1.85(-3.43%)
Jul 07, 2003 54.05 54.05 54.05 54.05 0 +0.00(+0.00%)
Jul 03, 2003 54.05 54.05 54.05 54.05 0 +0.00(+0.00%)
Jul 02, 2003 54.05 54.05 54.05 54.05 0 +0.00(+0.00%)
Jul 01, 2003 54.05 54.05 54.05 54.05 0 +0.00(+0.00%)
Jun 30, 2003 54.05 54.05 54.05 54.05 0 +0.00(+0.00%)
Jun 27, 2003 54.05 54.05 54.05 54.05 0 +0.00(+0.00%)
Jun 26, 2003 54.05 54.05 54.05 54.05 0 +0.00(+0.00%)
Jun 25, 2003 54.05 54.05 54.05 54.05 0 +0.00(+0.00%)
Jun 24, 2003 54.05 54.05 54.05 54.05 0 +0.00(+0.00%)
Jun 23, 2003 54.05 54.05 54.05 54.05 0 -0.27(-0.50%)
Jun 20, 2003 54.32 54.32 54.32 54.32 0 +0.00(+0.00%)
Jun 19, 2003 54.32 54.32 54.32 54.32 0 +0.00(+0.00%)
Jun 18, 2003 54.32 54.32 54.32 54.32 0 +0.00(+0.00%)
Jun 17, 2003 54.32 54.32 54.32 54.32 0 +1.82(+3.46%)
Jun 16, 2003 52.50 52.50 52.50 52.50 0 -0.80(-1.50%)
Jun 13, 2003 53.30 53.30 53.30 53.30 0 +0.00(+0.00%)
Jun 12, 2003 53.30 53.30 53.30 53.30 0 +1.40(+2.70%)
Jun 11, 2003 51.90 51.90 51.90 51.90 0 +1.92(+3.84%)
Jun 10, 2003 49.98 49.98 49.98 49.98 0 +0.00(+0.00%)
Jun 09, 2003 49.98 49.98 49.98 49.98 0 +0.00(+0.00%)
Jun 06, 2003 49.98 49.98 49.98 49.98 0 +0.00(+0.00%)
Jun 05, 2003 49.98 49.98 49.98 49.98 0 +0.00(+0.00%)
Jun 04, 2003 49.98 49.98 49.98 49.98 0 -0.20(-0.40%)
Jun 03, 2003 50.18 50.18 50.18 50.18 0 +0.53(+1.07%)
Jun 02, 2003 49.65 49.65 49.65 49.65 0 +0.00(+0.00%)
May 30, 2003 49.65 49.65 49.65 49.65 0 +3.40(+7.35%)
May 29, 2003 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
May 28, 2003 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
May 23, 2003 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
May 22, 2003 46.25 46.25 46.25 46.25 0 -3.05(-6.19%)
May 21, 2003 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
May 20, 2003 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
May 19, 2003 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
May 16, 2003 49.30 49.30 49.30 49.30 0 +0.89(+1.84%)
May 15, 2003 48.41 48.41 48.41 48.41 0 +0.00(+0.00%)
May 14, 2003 48.41 48.41 48.41 48.41 0 +0.00(+0.00%)
May 13, 2003 48.41 48.41 48.41 48.41 0 +0.00(+0.00%)
May 12, 2003 48.41 48.41 48.41 48.41 0 +0.00(+0.00%)
May 09, 2003 48.41 48.41 48.41 48.41 0 +0.00(+0.00%)
May 08, 2003 48.41 48.41 48.41 48.41 0 +0.00(+0.00%)
May 07, 2003 48.41 48.41 48.41 48.41 0 +1.15(+2.42%)
May 06, 2003 47.27 47.27 47.27 47.27 0 +0.52(+1.10%)
May 05, 2003 46.75 46.75 46.75 46.75 0 +0.00(+0.00%)
May 02, 2003 46.75 46.75 46.75 46.75 0 +0.69(+1.49%)
May 01, 2003 46.06 46.06 46.06 46.06 0 +0.00(+0.00%)
Apr 30, 2003 46.06 46.06 46.06 46.06 0 +0.00(+0.00%)
Apr 29, 2003 46.06 46.06 46.06 46.06 0 +0.00(+0.00%)
Apr 28, 2003 46.06 46.06 46.06 46.06 0 +0.00(+0.00%)
Apr 25, 2003 46.06 46.06 46.06 46.06 0 +0.00(+0.00%)
Apr 24, 2003 46.06 46.06 46.06 46.06 0 +2.31(+5.29%)
Apr 23, 2003 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Apr 21, 2003 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Apr 17, 2003 43.75 43.75 43.75 43.75 0 -0.50(-1.13%)
Apr 16, 2003 44.25 44.25 44.25 44.25 0 +1.15(+2.67%)
Apr 15, 2003 43.10 43.10 43.10 43.10 0 +0.00(+0.00%)
Apr 14, 2003 43.10 43.10 43.10 43.10 0 +0.00(+0.00%)
Apr 11, 2003 43.10 43.10 43.10 43.10 0 +0.00(+0.00%)
Apr 10, 2003 43.10 43.10 43.10 43.10 0 +0.00(+0.00%)
Apr 09, 2003 43.10 43.10 43.10 43.10 0 +0.00(+0.00%)
Apr 08, 2003 43.10 43.10 43.10 43.10 0 +0.00(+0.00%)
Apr 07, 2003 43.10 43.10 43.10 43.10 0 +3.33(+8.38%)
Apr 04, 2003 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Apr 03, 2003 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Apr 02, 2003 39.77 39.77 39.77 39.77 0 +0.00(+0.00%)
Apr 01, 2003 39.77 39.77 39.77 39.77 0 -0.23(-0.59%)
Mar 31, 2003 40.00 40.00 40.00 40.00 0 +0.00(+0.00%)
Mar 28, 2003 40.00 40.00 40.00 40.00 0 -0.75(-1.84%)
Mar 27, 2003 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Mar 26, 2003 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Mar 25, 2003 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Mar 24, 2003 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Mar 21, 2003 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Mar 20, 2003 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Mar 19, 2003 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Mar 18, 2003 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Mar 17, 2003 40.75 40.75 40.75 40.75 0 +3.98(+10.81%)
Mar 14, 2003 36.77 36.77 36.77 36.77 0 +0.00(+0.00%)
Mar 13, 2003 36.77 36.77 36.77 36.77 0 -0.48(-1.28%)
Mar 12, 2003 37.25 37.25 37.25 37.25 0 -2.25(-5.70%)
Mar 11, 2003 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Mar 07, 2003 39.50 39.50 39.50 39.50 0 -1.10(-2.71%)
Mar 06, 2003 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Mar 05, 2003 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Mar 04, 2003 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Mar 03, 2003 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Feb 28, 2003 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Feb 27, 2003 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Feb 26, 2003 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Feb 25, 2003 40.60 40.60 40.60 40.60 0 -1.12(-2.69%)
Feb 24, 2003 41.72 41.72 41.72 41.72 0 +1.03(+2.53%)
Feb 21, 2003 40.69 40.69 40.69 40.69 0 -1.26(-3.01%)
Feb 20, 2003 41.95 41.95 41.95 41.95 0 +0.00(+0.00%)
Feb 19, 2003 41.95 41.95 41.95 41.95 0 +0.00(+0.00%)
Feb 18, 2003 41.95 41.95 41.95 41.95 0 +1.29(+3.17%)
Feb 14, 2003 40.67 40.67 40.67 40.67 0 +0.00(+0.00%)
Feb 13, 2003 40.67 40.67 40.67 40.67 0 +0.24(+0.59%)
Feb 12, 2003 40.43 40.43 40.43 40.43 0 +0.00(+0.00%)
Feb 11, 2003 40.43 40.43 40.43 40.43 0 +0.00(+0.00%)
Feb 10, 2003 40.43 40.43 40.43 40.43 0 +0.00(+0.00%)
Feb 07, 2003 40.43 40.43 40.43 40.43 0 +1.19(+3.03%)
Feb 06, 2003 39.24 39.24 39.24 39.24 0 +0.00(+0.00%)
Feb 05, 2003 39.24 39.24 39.24 39.24 0 +0.04(+0.09%)
Jan 30, 2003 39.20 39.20 39.20 39.20 0 +0.40(+1.03%)
Jan 23, 2003 38.80 38.80 38.80 38.80 0 +0.00(+0.00%)
Jan 22, 2003 38.80 38.80 38.80 38.80 0 -3.45(-8.17%)
Jan 21, 2003 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Jan 17, 2003 42.25 42.25 42.25 42.25 0 -1.75(-3.98%)
Jan 16, 2003 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Jan 15, 2003 44.00 44.00 44.00 44.00 0 +1.35(+3.17%)
Jan 14, 2003 42.65 42.65 42.65 42.65 0 +0.00(+0.00%)
Jan 13, 2003 42.65 42.65 42.65 42.65 0 +0.00(+0.00%)
Jan 10, 2003 42.65 42.65 42.65 42.65 0 +0.00(+0.00%)
Jan 09, 2003 42.65 42.65 42.65 42.65 0 +0.00(+0.00%)
Jan 08, 2003 42.65 42.65 42.65 42.65 0 +0.00(+0.00%)
Jan 07, 2003 42.65 42.65 42.65 42.65 100 +3.02(+7.63%)
Jan 02, 2003 39.62 39.62 39.62 39.62 0 +0.00(+0.00%)
Dec 31, 2002 39.62 39.62 39.62 39.62 0 +0.00(+0.00%)
Dec 27, 2002 39.62 39.62 39.62 39.62 0 -0.02(-0.06%)
Dec 26, 2002 39.65 39.65 39.65 39.65 0 +0.00(+0.00%)
Dec 24, 2002 39.40 39.65 39.65 39.65 400 +0.25(+0.63%)
Dec 23, 2002 39.40 39.40 39.40 39.40 0 -1.35(-3.31%)
Dec 20, 2002 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Dec 19, 2002 40.75 40.75 40.75 40.75 0 -1.60(-3.78%)
Dec 18, 2002 42.35 42.35 42.35 42.35 0 +5.14(+13.81%)
Dec 17, 2002 37.21 37.21 37.21 37.21 0 +0.00(+0.00%)
Dec 16, 2002 37.21 37.21 37.21 37.21 0 +0.00(+0.00%)
Dec 13, 2002 37.21 37.21 37.21 37.21 0 +0.00(+0.00%)
Dec 12, 2002 37.21 37.21 37.21 37.21 0 +0.71(+1.95%)
Dec 11, 2002 36.50 36.50 36.50 36.50 0 -4.10(-10.10%)
Dec 10, 2002 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Dec 09, 2002 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Dec 06, 2002 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Dec 05, 2002 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Dec 04, 2002 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Dec 03, 2002 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.