Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 17.10 17.10 17.10 0 -0.03(-0.15%)
Nov 28, 2016 17.12 17.12 17.12 17.12 3,971 +0.18(+1.06%)
Nov 25, 2016 16.94 16.94 16.94 16.94 116 -0.18(-1.05%)
Nov 15, 2016 17.12 17.12 17.12 0 +0.32(+1.88%)
Nov 14, 2016 16.81 16.81 16.81 16.81 1,027 +0.27(+1.60%)
Nov 11, 2016 16.54 16.54 16.54 16.54 2,219 +0.47(+2.93%)
Nov 10, 2016 16.07 16.07 16.07 16.07 467 -0.22(-1.37%)
Nov 09, 2016 16.28 16.29 16.28 16.29 2,129 -0.10(-0.62%)
Nov 07, 2016 16.40 16.40 16.40 0 +0.15(+0.90%)
Nov 04, 2016 16.07 16.25 16.06 16.25 467 -0.02(-0.11%)
Nov 02, 2016 16.27 16.27 16.27 0 -0.20(-1.20%)
Nov 01, 2016 16.46 16.46 16.46 16.46 116 -0.17(-1.03%)
Oct 31, 2016 16.46 16.64 16.46 16.64 15,896 +0.21(+1.25%)
Oct 28, 2016 16.64 16.64 16.33 16.43 3,709 -0.06(-0.36%)
Oct 27, 2016 16.51 16.52 16.49 16.49 467 -0.13(-0.77%)
Oct 26, 2016 17.11 17.11 16.60 16.62 2,219 -0.21(-1.27%)
Oct 25, 2016 17.12 17.12 16.83 16.83 2,022 -0.17(-1.01%)
Oct 24, 2016 17.14 17.14 17.00 17.00 714 -0.04(-0.25%)
Oct 21, 2016 17.35 17.35 17.04 17.05 1,201 -0.09(-0.55%)
Oct 20, 2016 17.30 17.30 17.14 17.14 2,686 -0.25(-1.44%)
Oct 19, 2016 17.26 17.39 17.26 17.39 1,751 +0.07(+0.40%)
Oct 18, 2016 17.29 17.32 17.29 17.32 5,426 +0.08(+0.45%)
Oct 17, 2016 17.29 17.29 17.24 17.24 3,325 -0.06(-0.35%)
Oct 14, 2016 17.30 17.30 17.30 17.30 1,167 +0.17(+1.00%)
Oct 13, 2016 17.12 17.13 17.12 17.13 1,483 +0.29(+1.73%)
Oct 12, 2016 16.87 16.93 16.84 16.84 7,124 +0.09(+0.56%)
Oct 11, 2016 16.75 16.75 16.75 16.75 6,387 -0.03(-0.16%)
Oct 06, 2016 16.81 16.88 16.76 16.77 81 -0.10(-0.60%)
Oct 05, 2016 16.88 16.88 16.88 16.88 233 -0.32(-1.84%)
Oct 04, 2016 17.19 17.19 17.19 17.19 2,335 -0.45(-2.52%)
Oct 03, 2016 17.76 17.76 17.64 17.64 529 -0.43(-2.38%)
Sep 30, 2016 18.03 18.07 18.03 18.07 2,335 -0.43(-2.31%)
Sep 29, 2016 18.49 18.49 18.49 18.49 2,102 +0.16(+0.90%)
Sep 28, 2016 18.30 18.42 18.29 18.33 1,751 +0.08(+0.46%)
Sep 27, 2016 18.29 18.33 18.25 18.25 1,289 -0.25(-1.33%)
Sep 26, 2016 18.46 18.49 18.46 18.49 2,335 +0.07(+0.41%)
Sep 23, 2016 18.37 18.42 18.37 18.42 2,335 +0.29(+1.61%)
Sep 22, 2016 18.15 18.15 18.13 18.13 4,555 +0.51(+2.92%)
Sep 21, 2016 17.61 17.61 17.61 17.61 350 -0.53(-2.90%)
Sep 12, 2016 17.87 18.14 18.14 18.14 3,286 -0.33(-1.81%)
Sep 09, 2016 18.30 18.47 18.29 18.47 1,878 -0.24(-1.27%)
Sep 08, 2016 18.62 18.77 18.61 18.71 2,464 -0.17(-0.91%)
Sep 07, 2016 18.70 18.89 18.70 18.88 2,347 +0.19(+1.03%)
Sep 06, 2016 18.68 18.69 18.68 18.69 1,173 +0.47(+2.60%)
Aug 31, 2016 17.88 18.21 18.21 18.21 1,760 +0.31(+1.76%)
Aug 30, 2016 17.86 17.90 17.86 17.90 957 +0.01(+0.03%)
Aug 29, 2016 17.89 17.91 17.89 17.89 2,115 +0.41(+2.36%)
Aug 24, 2016 17.46 17.48 17.46 17.48 5,884 +0.10(+0.59%)
Aug 23, 2016 17.38 17.38 17.38 17.38 1,173 -0.26(-1.49%)
Aug 18, 2016 17.58 17.64 17.64 17.64 1,995 +0.21(+1.18%)
Aug 17, 2016 17.41 17.44 17.41 17.44 1,173 -0.04(-0.21%)
Aug 16, 2016 17.46 17.47 17.46 17.47 1,291 -0.06(-0.34%)
Aug 12, 2016 17.56 17.53 17.53 17.53 34,274 +0.08(+0.44%)
Aug 11, 2016 17.40 17.47 17.35 17.46 74,769 -0.11(-0.62%)
Aug 10, 2016 17.53 17.58 17.53 17.57 2,312 -0.11(-0.63%)
Aug 04, 2016 17.54 17.68 17.68 17.68 1,291 +0.08(+0.44%)
Aug 03, 2016 17.50 17.60 17.50 17.60 2,112 +0.11(+0.63%)
Aug 02, 2016 17.49 17.49 17.49 17.49 1,173 -0.25(-1.39%)
Jul 29, 2016 17.74 17.74 17.74 17.74 1,173 +0.20(+1.12%)
Jul 28, 2016 17.37 17.54 17.37 17.54 586 +0.23(+1.32%)
Jul 26, 2016 17.33 17.31 17.31 17.31 1,995 -0.17(-0.96%)
Jul 25, 2016 17.27 17.48 17.27 17.48 2,474 +0.52(+3.06%)
Jul 21, 2016 16.74 16.96 16.96 16.96 3,051 +0.25(+1.48%)
Jul 19, 2016 13.26 16.72 16.72 16.72 8,920 +0.15(+0.91%)
Jul 18, 2016 16.55 16.57 16.55 16.57 1,383 +0.15(+0.89%)
Jul 12, 2016 16.43 16.42 16.42 16.42 1,525 -0.01(-0.04%)
Jul 11, 2016 16.43 16.45 16.42 16.43 16,097 +0.22(+1.37%)
Jul 01, 2016 16.23 16.23 16.20 16.20 1 +0.20(+1.22%)
Jun 30, 2016 16.01 16.01 16.01 16.01 117 +0.08(+0.48%)
Jun 29, 2016 16.02 16.02 15.93 15.93 440 +0.12(+0.75%)
Jun 28, 2016 15.81 15.81 15.81 15.81 117 +0.18(+1.14%)
Jun 27, 2016 15.63 15.63 15.63 15.63 311 -0.59(-3.63%)
Jun 20, 2016 16.21 16.22 16.22 16.22 939 -0.04(-0.22%)
Jun 15, 2016 16.11 16.26 16.26 16.26 13,028 +0.11(+0.68%)
Jun 14, 2016 16.07 16.15 16.06 16.15 4,695 -0.22(-1.36%)
Jun 10, 2016 16.44 16.37 16.37 16.37 5,428 +0.05(+0.31%)
Jun 09, 2016 16.09 16.33 16.09 16.32 1,681 +0.01(+0.05%)
Jun 03, 2016 16.31 16.31 16.31 16.31 118 -0.25(-1.53%)
May 16, 2016 16.40 16.61 16.40 16.57 23 +0.28(+1.72%)
May 13, 2016 16.32 16.32 16.29 16.29 472 +0.02(+0.10%)
May 12, 2016 16.29 16.34 16.27 16.27 1,652 -0.20(-1.23%)
May 10, 2016 16.63 16.47 16.47 16.47 826 +0.37(+2.27%)
May 05, 2016 16.09 16.11 16.11 16.11 590 +0.01(+0.04%)
May 04, 2016 16.08 16.10 16.08 16.10 1,416 +0.26(+1.66%)
May 02, 2016 15.84 15.84 15.84 15.84 1,180 +0.33(+2.15%)
Apr 29, 2016 15.49 15.50 15.49 15.50 885 -0.17(-1.10%)
Apr 26, 2016 15.68 15.68 15.68 15.68 118 +0.28(+1.82%)
Apr 25, 2016 15.40 15.40 15.40 15.40 177 +0.03(+0.17%)
Apr 19, 2016 15.37 15.37 15.37 15.37 3,304 +0.34(+2.26%)
Apr 14, 2016 15.03 15.03 15.03 15.03 3,068 -0.09(-0.57%)
Apr 13, 2016 15.03 15.12 15.03 15.12 4,746 +0.13(+0.86%)
Apr 11, 2016 15.11 14.99 14.99 14.99 10,975 -0.23(-1.48%)
Apr 08, 2016 15.19 15.21 15.19 15.21 1,180 +0.47(+3.20%)
Apr 06, 2016 14.74 14.74 14.74 14.74 236 -0.13(-0.85%)
Apr 05, 2016 14.79 14.88 14.79 14.87 2,411 +0.02(+0.15%)
Apr 04, 2016 14.83 14.85 14.83 14.85 1,217 +0.07(+0.48%)
Apr 01, 2016 14.78 14.78 14.78 14.78 134 -0.02(-0.11%)
Mar 29, 2016 14.62 14.79 14.79 14.79 7,435 +0.30(+2.11%)
Mar 24, 2016 14.49 14.49 14.49 14.49 4 -0.25(-1.67%)
Mar 22, 2016 14.72 14.73 14.72 14.73 3 -0.03(-0.23%)
Mar 21, 2016 14.77 14.77 14.77 14.77 1,652 -0.05(-0.34%)
Mar 18, 2016 14.79 14.82 14.79 14.82 2,343 +0.34(+2.38%)
Mar 17, 2016 14.40 14.49 14.40 14.48 21,039 +0.49(+3.48%)
Mar 14, 2016 13.99 13.99 13.99 13.99 944 +0.17(+1.20%)
Mar 11, 2016 13.84 13.84 13.82 13.82 1,186 +0.24(+1.80%)
Mar 09, 2016 13.59 13.58 13.58 13.58 3,321 +0.17(+1.26%)
Mar 08, 2016 13.39 13.41 13.39 13.41 2,965 -0.06(-0.43%)
Mar 07, 2016 13.46 13.47 13.46 13.47 711 -0.23(-1.67%)
Mar 03, 2016 13.70 13.70 13.70 13.70 949 +0.06(+0.47%)
Mar 02, 2016 13.58 13.63 13.58 13.63 1,767 +0.13(+0.96%)
Mar 01, 2016 13.50 13.50 13.50 13.50 118 +0.29(+2.23%)
Feb 29, 2016 13.20 13.21 13.20 13.21 711 -0.03(-0.19%)
Feb 26, 2016 13.21 13.23 13.21 13.23 1,755 -0.02(-0.13%)
Feb 25, 2016 13.25 13.25 13.25 13.25 711 +0.20(+1.55%)
Feb 24, 2016 13.05 13.05 13.05 13.05 130 +0.04(+0.32%)
Feb 23, 2016 13.01 13.01 13.01 13.01 1,907 -0.15(-1.17%)
Feb 22, 2016 13.11 13.16 13.11 13.16 955 +0.47(+3.67%)
Feb 16, 2016 12.69 12.69 12.69 12.69 237 +0.24(+1.91%)
Feb 12, 2016 12.56 12.46 12.46 12.46 3,440 +0.18(+1.50%)
Feb 11, 2016 12.33 12.33 12.27 12.27 11,577 -0.61(-4.71%)
Feb 10, 2016 12.88 12.88 12.88 12.88 118 +0.22(+1.73%)
Feb 09, 2016 12.66 12.66 12.66 12.66 118 -0.89(-6.59%)
Feb 04, 2016 13.55 13.55 13.55 13.55 2,491 -0.45(-3.19%)
Jan 22, 2016 13.99 14.00 14.00 14.00 4,863 +0.21(+1.53%)
Jan 21, 2016 13.91 13.91 13.79 13.79 1,192 -0.12(-0.85%)
Jan 20, 2016 13.91 13.91 13.91 13.91 2,372 -0.48(-3.34%)
Jan 19, 2016 14.39 14.39 14.39 14.39 213 -0.05(-0.35%)
Jan 14, 2016 14.44 14.44 14.44 14.44 2,016 -0.22(-1.49%)
Jan 11, 2016 14.67 14.66 14.66 14.66 2,372 -0.46(-3.01%)
Jan 06, 2016 14.91 15.11 15.11 15.11 30,607 +0.05(+0.34%)
Jan 05, 2016 14.09 15.06 14.09 15.06 832 +0.31(+2.11%)
Jan 04, 2016 19.37 19.37 14.74 14.75 2,442 -0.39(-2.56%)
Dec 31, 2015 15.08 15.14 15.14 15.14 1,186 +0.02(+0.11%)
Dec 30, 2015 15.12 15.12 15.12 15.12 548 -0.03(-0.22%)
Dec 18, 2015 15.00 15.16 15.16 15.16 1,186 -0.09(-0.61%)
Dec 17, 2015 15.21 15.25 15.21 15.25 1,097 +0.45(+3.02%)
Dec 15, 2015 14.80 14.80 14.80 14.80 47 +0.09(+0.63%)
Dec 14, 2015 14.83 14.83 14.63 14.71 2,458 -0.33(-2.21%)
Dec 07, 2015 15.05 15.08 15.03 15.04 89 -0.06(-0.39%)
Dec 04, 2015 15.10 15.10 15.10 15.10 1,193 +0.09(+0.60%)
Dec 03, 2015 15.75 15.75 15.01 15.01 3,933 +1.86(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.