Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.92 ZAR -0.04 (-0.16%)
Streaming Realtime Price Updated: 9:18 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2024 24.02 23.99 23.97 23.97 1,675 +0.02(+0.08%)
May 31, 2024 23.88 24.03 23.73 23.96 52,742 +0.10(+0.42%)
May 30, 2024 23.88 23.87 23.85 23.86 3,051 +0.41(+1.77%)
May 29, 2024 23.44 23.44 23.39 23.44 1,995 +0.11(+0.48%)
May 28, 2024 23.33 23.36 23.33 23.33 2,300 -0.13(-0.55%)
May 27, 2024 23.45 23.46 23.44 23.46 1,724 +0.01(+0.06%)
May 26, 2024 23.44 23.45 23.44 23.44 1,112 -0.01(-0.06%)
May 24, 2024 23.47 23.50 23.34 23.46 45,040 +0.01(+0.06%)
May 23, 2024 23.47 23.46 23.44 23.44 2,295 +0.17(+0.75%)
May 22, 2024 23.25 23.27 23.25 23.27 2,774 +0.30(+1.32%)
May 21, 2024 22.97 22.98 22.96 22.97 1,848 -0.12(-0.53%)
May 20, 2024 23.11 23.14 23.08 23.09 1,964 -0.00(-0.01%)
May 19, 2024 23.07 23.09 23.09 23.09 975 +0.02(+0.09%)
May 17, 2024 23.04 23.14 22.98 23.07 47,100 +0.03(+0.14%)
May 16, 2024 23.04 23.05 23.02 23.04 2,135 -0.14(-0.58%)
May 15, 2024 23.18 23.20 23.17 23.17 2,180 +0.01(+0.06%)
May 14, 2024 23.15 23.16 23.14 23.16 1,845 +0.11(+0.47%)
May 13, 2024 23.07 23.07 23.05 23.05 2,593 -0.03(-0.14%)
May 12, 2024 23.10 23.11 23.03 23.08 1,178 -0.02(-0.07%)
May 10, 2024 23.13 23.16 23.04 23.10 52,270 -0.04(-0.16%)
May 09, 2024 23.13 23.15 23.13 23.14 2,221 -0.07(-0.32%)
May 08, 2024 23.21 23.31 23.21 23.21 2,663 +0.07(+0.29%)
May 07, 2024 23.16 23.18 23.13 23.14 2,150 -0.06(-0.26%)
May 06, 2024 23.22 23.21 23.20 23.20 2,650 -0.02(-0.09%)
May 05, 2024 23.19 23.25 23.21 23.22 1,792 -0.00(-0.00%)
May 03, 2024 23.25 23.33 23.20 23.22 52,393 -0.03(-0.15%)
May 02, 2024 23.25 23.30 23.24 23.26 2,204 -0.01(-0.02%)
May 01, 2024 23.31 23.31 23.26 23.26 2,897 -0.21(-0.88%)
Apr 30, 2024 23.47 23.48 23.43 23.47 2,544 +0.06(+0.24%)
Apr 29, 2024 23.40 23.43 23.41 23.41 2,264 -0.11(-0.47%)
Apr 28, 2024 23.45 23.52 23.47 23.52 1,416 +0.03(+0.12%)
Apr 26, 2024 23.82 23.87 23.42 23.50 53,588 -0.32(-1.35%)
Apr 25, 2024 23.82 23.85 23.81 23.82 2,469 -0.15(-0.61%)
Apr 24, 2024 23.96 23.97 23.96 23.96 2,486 +0.17(+0.71%)
Apr 23, 2024 23.79 23.80 23.79 23.79 1,999 +0.09(+0.38%)
Apr 22, 2024 23.70 23.70 23.69 23.70 1,950 +0.01(+0.03%)
Apr 21, 2024 23.67 23.70 23.66 23.70 1,282 +0.05(+0.23%)
Apr 19, 2024 23.82 24.03 23.59 23.64 57,658 -0.16(-0.69%)
Apr 18, 2024 23.82 23.83 23.80 23.81 1,951 +0.13(+0.53%)
Apr 17, 2024 23.70 23.72 23.68 23.68 2,756 +0.00(+0.01%)
Apr 16, 2024 23.67 23.68 23.65 23.68 2,682 +0.05(+0.21%)
Apr 15, 2024 23.63 23.66 23.63 23.63 2,837 +0.13(+0.55%)
Apr 14, 2024 23.49 23.53 23.49 23.50 2,374 +0.00(+0.00%)
Apr 12, 2024 23.52 23.59 23.36 23.50 54,127 -0.02(-0.09%)
Apr 11, 2024 23.52 23.53 23.50 23.52 1,965 -0.03(-0.14%)
Apr 10, 2024 23.55 23.56 23.53 23.55 2,930 +0.15(+0.66%)
Apr 09, 2024 23.40 23.43 23.40 23.40 2,440 -0.20(-0.84%)
Apr 08, 2024 23.59 23.60 23.56 23.60 3,433 -0.03(-0.12%)
Apr 07, 2024 23.60 23.63 23.59 23.62 1,942 -0.01(-0.06%)
Apr 05, 2024 23.66 23.69 23.48 23.64 52,714 -0.02(-0.06%)
Apr 04, 2024 23.66 23.67 23.63 23.65 2,716 +0.02(+0.10%)
Apr 03, 2024 23.62 23.63 23.61 23.63 2,594 +0.02(+0.07%)
Apr 02, 2024 23.61 23.65 23.61 23.61 2,155 -0.17(-0.70%)
Apr 01, 2024 23.77 23.80 23.78 23.78 2,229 -0.04(-0.18%)
Mar 31, 2024 23.94 23.95 23.82 23.82 1,520 -0.02(-0.08%)
Mar 29, 2024 23.91 23.92 23.82 23.84 7,118 -0.05(-0.19%)
Mar 28, 2024 23.91 23.89 23.88 23.89 4,242 -0.01(-0.05%)
Mar 27, 2024 23.90 23.90 23.89 23.90 2,971 -0.07(-0.29%)
Mar 26, 2024 23.97 23.97 23.96 23.97 2,657 +0.09(+0.38%)
Mar 25, 2024 23.89 23.87 23.88 408 -0.05(-0.21%)
Mar 24, 2024 23.93 23.95 23.89 23.92 2,032 -0.04(-0.16%)
Mar 22, 2024 23.82 23.99 23.83 23.96 55,477 +0.13(+0.54%)
Mar 21, 2024 23.84 23.83 23.83 588 -0.08(-0.34%)
Mar 20, 2024 23.91 23.92 23.91 23.92 2,738 -0.15(-0.64%)
Mar 19, 2024 24.05 24.07 24.06 24.07 2,617 -0.05(-0.22%)
Mar 18, 2024 24.11 24.12 24.12 24.12 5,759 +0.24(+1.01%)
Mar 17, 2024 23.86 23.88 23.88 23.88 1,774 -0.02(-0.09%)
Mar 15, 2024 23.89 23.92 23.78 23.90 52,414 +0.01(+0.04%)
Mar 14, 2024 23.89 23.89 23.88 23.89 2,691 +0.12(+0.50%)
Mar 13, 2024 23.78 23.78 23.77 23.77 2,634 -0.12(-0.50%)
Mar 12, 2024 23.90 23.88 23.89 504 -0.04(-0.16%)
Mar 11, 2024 23.93 23.94 23.93 23.93 2,516 -0.25(-1.04%)
Mar 10, 2024 24.18 24.17 24.18 486 +0.11(+0.47%)
Mar 08, 2024 23.93 24.14 23.90 24.07 57,039 +0.14(+0.56%)
Mar 07, 2024 23.95 23.93 23.93 488 -0.03(-0.12%)
Mar 06, 2024 23.97 23.97 23.96 23.96 1,167 -0.18(-0.76%)
Mar 05, 2024 24.11 24.15 24.11 24.15 1,425 -0.02(-0.09%)
Mar 04, 2024 24.16 24.17 24.11 24.17 1,227 -0.00(-0.01%)
Mar 03, 2024 24.18 24.17 24.16 24.17 961 -0.01(-0.03%)
Mar 01, 2024 24.22 24.31 24.14 24.18 55,499 -0.05(-0.22%)
Feb 29, 2024 24.22 24.24 24.23 24.23 1,358 -0.16(-0.66%)
Feb 28, 2024 24.40 24.39 24.40 518 +0.17(+0.69%)
Feb 27, 2024 24.23 24.23 24.22 24.23 1,206 -0.25(-1.03%)
Feb 26, 2024 24.50 24.48 24.48 366 +0.00(+0.01%)
Feb 25, 2024 24.50 24.49 24.47 24.48 670 +0.00(+0.01%)
Feb 23, 2024 24.26 24.59 24.21 24.47 56,117 +0.21(+0.85%)
Feb 22, 2024 24.26 24.27 24.25 24.27 1,145 +0.37(+1.56%)
Feb 21, 2024 23.91 23.90 23.89 23.89 1,466 +0.00(+0.00%)
Feb 20, 2024 23.89 23.89 23.89 576 +0.02(+0.08%)
Feb 19, 2024 23.89 23.91 23.87 23.87 1,164 +0.07(+0.28%)
Feb 18, 2024 23.80 23.81 23.79 23.81 697 +0.01(+0.04%)
Feb 16, 2024 23.87 23.89 23.73 23.80 55,799 -0.08(-0.33%)
Feb 15, 2024 23.88 23.88 23.88 436 -0.07(-0.30%)
Feb 14, 2024 23.94 23.97 23.95 23.95 1,013 -0.14(-0.57%)
Feb 13, 2024 24.09 24.09 24.07 24.09 1,170 +0.16(+0.66%)
Feb 12, 2024 23.94 23.92 23.93 389 -0.09(-0.37%)
Feb 11, 2024 24.02 24.03 24.00 24.02 772 -0.02(-0.08%)
Feb 09, 2024 23.93 24.07 23.89 24.04 53,580 +0.10(+0.42%)
Feb 08, 2024 23.93 23.94 23.93 23.94 913 +0.05(+0.21%)
Feb 07, 2024 23.89 23.88 23.88 462 +0.16(+0.67%)
Feb 06, 2024 23.72 23.73 23.72 23.73 1,178 -0.20(-0.83%)
Feb 05, 2024 23.93 23.92 23.92 451 +0.07(+0.31%)
Feb 04, 2024 23.86 23.84 23.85 477 -0.03(-0.12%)
Feb 02, 2024 23.71 23.93 23.66 23.88 56,138 +0.19(+0.79%)
Feb 01, 2024 23.71 23.70 23.69 23.69 1,072 +0.02(+0.06%)
Jan 31, 2024 23.72 23.67 23.68 368 -0.17(-0.73%)
Jan 30, 2024 23.86 23.87 23.85 23.85 1,237 -0.06(-0.25%)
Jan 29, 2024 23.91 23.91 23.88 23.91 1,181 +0.05(+0.23%)
Jan 28, 2024 23.82 23.86 23.85 23.86 732 -0.01(-0.04%)
Jan 26, 2024 23.98 24.04 23.85 23.86 55,578 -0.15(-0.61%)
Jan 25, 2024 23.98 24.01 24.00 24.01 1,219 -0.01(-0.06%)
Jan 24, 2024 24.04 24.04 24.02 24.02 1,301 -0.15(-0.60%)
Jan 23, 2024 24.16 24.17 24.15 24.17 1,409 -0.24(-0.99%)
Jan 22, 2024 24.42 24.41 24.41 467 +0.23(+0.94%)
Jan 21, 2024 24.13 24.19 24.18 24.18 883 +0.02(+0.08%)
Jan 19, 2024 24.07 24.19 24.01 24.17 56,742 +0.10(+0.42%)
Jan 18, 2024 24.07 24.07 24.06 24.06 1,253 -0.14(-0.60%)
Jan 17, 2024 24.14 24.21 24.15 24.21 1,299 +0.24(+1.00%)
Jan 16, 2024 23.98 23.97 23.96 23.97 1,217 +0.20(+0.84%)
Jan 15, 2024 23.77 23.74 23.77 370 +0.03(+0.14%)
Jan 14, 2024 23.79 23.74 23.74 372 -0.05(-0.22%)
Jan 12, 2024 23.79 23.84 23.69 23.79 60,070 -0.04(-0.18%)
Jan 11, 2024 23.79 23.84 23.83 23.83 1,535 +0.07(+0.28%)
Jan 10, 2024 23.82 23.79 23.76 23.77 1,102 +0.06(+0.23%)
Jan 09, 2024 23.71 23.66 23.71 382 +0.01(+0.05%)
Jan 08, 2024 23.70 23.68 23.70 425 -0.05(-0.19%)
Jan 07, 2024 23.76 23.75 23.73 23.74 888 -0.02(-0.10%)
Jan 05, 2024 23.72 23.91 23.71 23.77 62,519 +0.05(+0.19%)
Jan 04, 2024 23.73 23.72 23.72 421 +0.03(+0.14%)
Jan 03, 2024 23.70 23.69 23.69 558 +0.28(+1.19%)
Jan 02, 2024 23.41 23.40 23.41 405 +0.07(+0.31%)
Jan 01, 2024 23.30 23.40 23.30 23.34 385 +0.04(+0.18%)
Dec 31, 2023 23.30 23.30 2 +0.00(+0.00%)
Dec 29, 2023 23.62 23.71 23.27 23.30 57,962 -0.37(-1.57%)
Dec 28, 2023 23.62 23.67 23.61 23.67 1,353 +0.12(+0.50%)
Dec 27, 2023 23.55 23.61 23.55 23.55 994 -0.21(-0.88%)
Dec 26, 2023 23.72 23.76 23.73 23.76 876 +0.26(+1.11%)
Dec 25, 2023 23.50 23.50 23.48 23.50 578 -0.01(-0.03%)
Dec 24, 2023 23.51 23.51 2 -0.01(-0.05%)
Dec 22, 2023 23.30 23.58 23.28 23.52 62,244 +0.23(+0.98%)
Dec 21, 2023 23.30 23.31 23.28 23.29 1,204 +0.15(+0.64%)
Dec 20, 2023 23.17 23.18 23.14 23.14 1,409 -0.21(-0.90%)
Dec 19, 2023 23.33 23.35 23.32 23.35 1,397 -0.17(-0.71%)
Dec 18, 2023 23.50 23.52 23.52 23.52 1,332 +0.28(+1.21%)
Dec 17, 2023 23.21 23.30 23.22 23.24 1,073 +0.02(+0.10%)
Dec 15, 2023 23.41 23.42 23.14 23.21 66,375 -0.18(-0.78%)
Dec 14, 2023 23.40 23.39 23.39 605 -0.16(-0.70%)
Dec 13, 2023 23.57 23.57 23.55 23.56 1,287 -0.28(-1.17%)
Dec 12, 2023 23.84 23.83 23.84 448 -0.11(-0.46%)
Dec 11, 2023 23.96 23.96 23.95 23.95 1,271 +0.17(+0.72%)
Dec 10, 2023 23.75 23.78 23.77 23.78 892 -0.01(-0.06%)
Dec 08, 2023 23.63 23.84 23.59 23.79 65,618 +0.10(+0.42%)
Dec 07, 2023 23.63 23.70 23.69 23.69 1,075 -0.13(-0.54%)
Dec 06, 2023 23.82 23.82 23.81 23.82 1,396 -0.08(-0.32%)
Dec 05, 2023 23.90 23.86 23.90 427 +0.13(+0.54%)
Dec 04, 2023 23.75 23.78 23.76 23.77 1,299 +0.03(+0.11%)
Dec 03, 2023 23.65 23.80 23.74 23.74 1,093 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.